MRAM280121C00012500
MRAM Jan 21 2028 12.50 Call
optionOPRA
EODOct 22, 2026
5.62USD-6.333%(-0.38)4Vol13OI
MRAM280121C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -6.333% | 4 | 9 | 0.000% |
| 2026-10-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 3 | 6 | -6.333% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 1 | 5 | -18.551% |
| 2026-10-13 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | 0.000% | 5 | 0 | -22.483% |