MRAM270617P00012500
MRAM Jun 17 2027 12.50 Put
optionOPRA
EODOct 22, 2026
3.38USD+11.184%(+0.34)20Vol60OI
MRAM270617P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1700 | 3.3800 | 3.1700 | 3.3800 | +11.184% | 20 | 40 | 0.000% |
| 2026-10-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -4.101% | 10 | 30 | +11.184% |
| 2026-10-16 | 3.1100 | 3.1700 | 3.1100 | 3.1700 | 0.000% | 30 | 0 | +6.625% |