MRAM270319P00017500
MRAM Mar 19 2027 17.50 Put
optionOPRA
EODOct 22, 2026
6.00USD+44.231%(+1.84)1Vol46OI
MRAM270319P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +44.231% | 1 | 45 | 0.000% |
| 2026-10-09 | 4.1700 | 4.1700 | 4.1600 | 4.1600 | +12.432% | 20 | 25 | +44.231% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 26 | +62.162% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 3 | 23 | +57.895% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 22 | +53.846% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 11 | 24 | +33.333% |
| 2026-09-21 | 4.7100 | 4.7100 | 4.4000 | 4.5000 | -15.888% | 6 | 25 | +33.333% |
| 2026-09-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +16.304% | 2 | 23 | +12.150% |
| 2026-09-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 11 | 12 | +30.435% |
| 2026-09-08 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -15.174% | 11 | 23 | +29.310% |
| 2026-08-31 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +10.953% | 1 | 24 | +9.689% |
| 2026-08-27 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.404% | 1 | 23 | +21.704% |
| 2026-08-19 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -6.604% | 12 | 11 | +21.212% |
| 2026-08-11 | 5.9000 | 5.9000 | 5.3000 | 5.3000 | -29.050% | 10 | 1 | +13.208% |
| 2026-07-17 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 1 | 0 | -19.679% |