MRAM270319P00012500
MRAM Mar 19 2027 12.50 Put
optionOPRA
EODOct 22, 2026
2.66USD+16.157%(+0.37)20Vol174OI
MRAM270319P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4200 | 2.6600 | 2.4200 | 2.6600 | +16.157% | 20 | 154 | 0.000% |
| 2026-10-20 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 10 | 144 | +16.157% |
| 2026-10-16 | 2.2500 | 2.5000 | 2.2000 | 2.5000 | +11.111% | 62 | 83 | +6.400% |
| 2026-10-15 | 2.4300 | 2.4600 | 2.2500 | 2.2500 | +14.796% | 40 | 45 | +18.222% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +8.889% | 1 | 44 | +35.714% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +14.650% | 1 | 44 | +47.778% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +4.667% | 1 | 43 | +69.427% |
| 2026-10-07 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +9.489% | 2 | 42 | +77.333% |
| 2026-10-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.375% | 1 | 43 | +94.161% |
| 2026-09-25 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -5.882% | 10 | 53 | +66.250% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -8.108% | 25 | 39 | +56.471% |
| 2026-09-21 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -14.352% | 3 | 37 | +43.784% |
| 2026-09-18 | 2.3700 | 2.3700 | 2.1600 | 2.1600 | +23.429% | 2 | 35 | +23.148% |
| 2026-09-08 | 2.1000 | 2.1000 | 1.7500 | 1.7500 | -29.719% | 3 | 37 | +52.000% |
| 2026-09-02 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +18.571% | 1 | 36 | +6.827% |
| 2026-08-28 | 2.4200 | 2.5000 | 2.1000 | 2.1000 | -5.830% | 4 | 32 | +26.667% |
| 2026-08-27 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | +1.364% | 2 | 32 | +19.283% |
| 2026-08-26 | 2.4100 | 2.4100 | 2.2000 | 2.2000 | -8.333% | 2 | 32 | +20.909% |
| 2026-08-21 | 2.4000 | 2.5200 | 2.4000 | 2.4000 | +3.004% | 9 | 23 | +10.833% |
| 2026-08-19 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | +15.347% | 2 | 22 | +14.163% |
| 2026-08-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.768% | 1 | 21 | +31.683% |
| 2026-08-14 | 2.3200 | 2.3700 | 2.3200 | 2.3700 | -4.819% | 2 | 19 | +12.236% |
| 2026-08-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -19.677% | 1 | 18 | +6.827% |
| 2026-08-07 | 3.1500 | 3.3500 | 3.1000 | 3.1000 | -16.216% | 7 | 25 | -14.194% |
| 2026-08-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.887% | 1 | 24 | -28.108% |
| 2026-07-29 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.695% | 1 | 23 | -30.184% |
| 2026-07-27 | 3.3700 | 3.7100 | 3.3000 | 3.7100 | -7.481% | 18 | 8 | -28.302% |
| 2026-07-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +4.427% | 5 | 5 | -33.666% |
| 2026-07-16 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 0.000% | 5 | 0 | -30.729% |