MRAM270319C00007500
MRAM Mar 19 2027 7.50 Call
optionOPRA
InactiveSep 28, 2026
11.08USD+40.967%(+3.22)2Vol56OI
MRAM270319C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +40.967% | 2 | 57 | 0.000% |
| 2026-09-16 | 7.7500 | 7.8600 | 7.7500 | 7.8600 | -4.380% | 5 | 55 | +40.967% |
| 2026-09-14 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -18.935% | 1 | 55 | +34.793% |
| 2026-09-08 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 50 | 9 | +9.270% |
| 2026-08-20 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.297% | 1 | 9 | +9.378% |
| 2026-08-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +10.503% | 1 | 9 | +9.703% |
| 2026-08-03 | 8.7500 | 9.2000 | 8.7500 | 9.1400 | -9.235% | 10 | 4 | +21.225% |
| 2026-07-22 | 9.4000 | 10.0700 | 9.4000 | 10.0700 | +19.172% | 4 | 3 | +10.030% |
| 2026-07-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 3 | 0 | +31.124% |