MRAM270319C00022500
MRAM Mar 19 2027 22.50 Call
optionOPRA
EODOct 22, 2026
0.95USD-8.654%(-0.09)4Vol80OI
MRAM270319C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 4 | 76 | 0.000% |
| 2026-10-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 4 | 74 | -8.654% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.0000 | 1.1000 | +1.852% | 17 | 79 | -13.636% |
| 2026-10-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 7 | 79 | -12.037% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -26.000% | 16 | 72 | -14.414% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 7 | 72 | -36.667% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.886% | 6 | 72 | -38.710% |
| 2026-10-09 | 1.9800 | 2.0100 | 1.9800 | 2.0100 | -10.667% | 10 | 82 | -52.736% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 5 | 84 | -57.778% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -34.426% | 27 | 64 | -60.417% |
| 2026-10-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +7.647% | 10 | 55 | -74.044% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 56 | -72.059% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +18.211% | 10 | 56 | -74.324% |
| 2026-09-22 | 2.9100 | 3.1300 | 2.9100 | 3.1300 | +4.333% | 3 | 55 | -69.649% |
| 2026-09-21 | 2.7400 | 3.0000 | 2.7400 | 3.0000 | +71.429% | 6 | 55 | -68.333% |
| 2026-09-16 | 1.8200 | 1.8200 | 1.7500 | 1.7500 | -10.714% | 7 | 54 | -45.714% |
| 2026-09-15 | 2.0300 | 2.0300 | 1.9500 | 1.9600 | -4.390% | 7 | 52 | -51.531% |
| 2026-09-14 | 2.2000 | 2.2000 | 2.0000 | 2.0500 | -22.053% | 33 | 50 | -53.659% |
| 2026-09-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -4.364% | 1 | 49 | -63.878% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 18 | 34 | -65.455% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 33 | -67.241% |
| 2026-09-03 | 2.6200 | 2.9000 | 2.6200 | 2.9000 | -1.695% | 3 | 34 | -67.241% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.9200 | 2.9500 | -7.233% | 8 | 33 | -67.797% |
| 2026-08-31 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -12.155% | 1 | 32 | -70.126% |
| 2026-08-28 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -11.707% | 1 | 32 | -73.757% |
| 2026-08-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 32 | -76.829% |
| 2026-08-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -16.667% | 1 | 31 | -74.667% |
| 2026-08-25 | 3.7000 | 4.5000 | 3.7000 | 4.5000 | +33.929% | 9 | 24 | -78.889% |
| 2026-08-24 | 4.5000 | 4.5000 | 3.3600 | 3.3600 | -13.625% | 3 | 22 | -71.726% |
| 2026-08-19 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -17.585% | 1 | 23 | -75.578% |
| 2026-08-18 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -6.163% | 1 | 23 | -79.873% |
| 2026-08-17 | 5.0000 | 5.0800 | 5.0000 | 5.0300 | +11.778% | 16 | 7 | -81.113% |
| 2026-08-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.506% | 1 | 7 | -78.889% |
| 2026-08-05 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +33.030% | 2 | 5 | -78.360% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 2 | 3 | -71.212% |
| 2026-07-24 | 4.1300 | 4.1300 | 4.1000 | 4.1000 | -12.766% | 6 | 1 | -76.829% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 0 | -79.787% |