MRAM270319C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 3 | 112 | 0.000% |
| 2026-10-19 | 1.9000 | 2.0400 | 1.7500 | 2.0400 | +2.000% | 26 | 127 | -6.863% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -31.034% | 6 | 127 | -5.000% |
| 2026-10-12 | 3.1900 | 3.2000 | 2.9000 | 2.9000 | -13.690% | 12 | 137 | -34.483% |
| 2026-10-09 | 3.5000 | 3.5000 | 3.3600 | 3.3600 | -0.885% | 11 | 126 | -43.452% |
| 2026-10-08 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | -17.317% | 7 | 126 | -43.953% |
| 2026-10-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.053% | 4 | 126 | -53.659% |
| 2026-09-29 | 5.4000 | 5.4100 | 5.2000 | 5.2600 | +6.911% | 17 | 129 | -63.878% |
| 2026-09-28 | 5.2000 | 5.2000 | 4.9200 | 4.9200 | -6.994% | 2 | 127 | -61.382% |
| 2026-09-25 | 4.9100 | 5.4000 | 4.9100 | 5.2900 | +17.556% | 24 | 108 | -64.083% |
| 2026-09-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 1 | 109 | -57.778% |
| 2026-09-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 2 | 109 | -60.417% |
| 2026-09-21 | 3.6300 | 4.4000 | 3.5000 | 4.4000 | +41.935% | 11 | 103 | -56.818% |
| 2026-09-18 | 3.1200 | 3.1500 | 3.1000 | 3.1000 | -3.125% | 3 | 103 | -38.710% |
| 2026-09-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 3 | 103 | -40.625% |
| 2026-09-16 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | -23.377% | 2 | 103 | -35.593% |
| 2026-09-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.304% | 15 | 118 | -50.649% |
| 2026-09-09 | 4.4000 | 4.6500 | 4.4000 | 4.6000 | +3.371% | 6 | 116 | -58.696% |
| 2026-09-08 | 4.2800 | 4.4500 | 4.2800 | 4.4500 | +5.952% | 11 | 105 | -57.303% |
| 2026-09-04 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -12.500% | 40 | 112 | -54.762% |
| 2026-08-31 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -2.439% | 2 | 112 | -60.417% |
| 2026-08-28 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.927% | 1 | 111 | -61.382% |
| 2026-08-27 | 5.3700 | 5.3700 | 5.2000 | 5.2300 | -4.909% | 4 | 110 | -63.671% |
| 2026-08-26 | 5.5100 | 5.5100 | 5.4000 | 5.5000 | -1.786% | 32 | 83 | -65.455% |
| 2026-08-25 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | +17.400% | 10 | 79 | -66.071% |
| 2026-08-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -4.024% | 2 | 77 | -60.168% |
| 2026-08-21 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -4.789% | 1 | 76 | -61.771% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.2200 | 5.2200 | -9.532% | 2 | 74 | -63.602% |
| 2026-08-19 | 6.0000 | 6.0000 | 5.7700 | 5.7700 | +6.852% | 3 | 71 | -67.071% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -19.881% | 10 | 78 | -64.815% |
| 2026-08-17 | 6.7500 | 6.8000 | 6.7000 | 6.7400 | +12.146% | 6 | 76 | -71.810% |
| 2026-08-14 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +11.296% | 3 | 76 | -68.386% |
| 2026-08-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 20 | 56 | -64.815% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.495% | 2 | 54 | -62.000% |
| 2026-08-05 | 5.7500 | 5.7800 | 5.7000 | 5.7800 | -11.077% | 23 | 58 | -67.128% |
| 2026-08-04 | 6.4000 | 6.5000 | 6.3000 | 6.5000 | +30.000% | 47 | 11 | -70.769% |
| 2026-08-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 1 | 10 | -62.000% |
| 2026-07-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 1 | 9 | -58.696% |
| 2026-07-27 | 5.7200 | 5.7200 | 5.1000 | 5.1000 | -2.299% | 2 | 8 | -62.745% |
| 2026-07-24 | 5.3200 | 5.3200 | 5.2200 | 5.2200 | -6.952% | 2 | 7 | -63.602% |
| 2026-07-22 | 5.4000 | 5.6100 | 5.4000 | 5.6100 | 0.000% | 7 | 0 | -66.132% |