MRAM261120P00020000
MRAM Nov 20 2026 20.00 Put
optionOPRA
EODOct 13, 2026
5.61USD+16.875%(+0.81)4Vol41OI
MRAM261120P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.5100 | 5.6100 | 5.5100 | 5.6100 | +16.875% | 4 | 42 | 0.000% |
| 2026-10-12 | 4.6400 | 4.8000 | 4.6400 | 4.8000 | +2.564% | 2 | 42 | +16.875% |
| 2026-10-08 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +12.771% | 1 | 41 | +19.872% |
| 2026-10-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.571% | 1 | 40 | +35.181% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 11 | 40 | +60.286% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -3.591% | 29 | 36 | +60.745% |
| 2026-10-01 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +5.539% | 2 | 34 | +54.972% |
| 2026-09-29 | 3.3600 | 3.4300 | 3.3600 | 3.4300 | -24.115% | 11 | 27 | +63.557% |
| 2026-09-23 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.573% | 1 | 28 | +24.115% |
| 2026-09-22 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -1.111% | 24 | 5 | +26.067% |
| 2026-09-21 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | 0.000% | 5 | 0 | +24.667% |