MRAM261120P00017500
MRAM Nov 20 2026 17.50 Put
optionOPRA
EODOct 21, 2026
4.00USD-4.762%(-0.20)5Vol114OI
MRAM261120P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 5 | 114 | 0.000% |
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.704% | 1 | 114 | -4.762% |
| 2026-10-15 | 4.9000 | 4.9000 | 4.0500 | 4.0500 | -6.250% | 13 | 110 | -1.235% |
| 2026-10-14 | 4.0300 | 4.3200 | 4.0300 | 4.3200 | +27.811% | 11 | 107 | -7.407% |
| 2026-10-13 | 3.6000 | 3.6000 | 3.3800 | 3.3800 | +5.956% | 11 | 104 | +18.343% |
| 2026-10-12 | 3.0000 | 3.1900 | 3.0000 | 3.1900 | +20.377% | 15 | 103 | +25.392% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.986% | 4 | 102 | +50.943% |
| 2026-10-08 | 2.5000 | 2.7700 | 2.5000 | 2.7600 | +15.000% | 53 | 51 | +44.928% |
| 2026-10-07 | 2.3800 | 2.4500 | 2.3700 | 2.4000 | +14.286% | 9 | 47 | +66.667% |
| 2026-10-06 | 1.8700 | 2.1000 | 1.8700 | 2.1000 | +6.061% | 37 | 30 | +90.476% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.9500 | 1.9800 | -7.907% | 3 | 26 | +102.020% |
| 2026-09-25 | 2.3500 | 2.3500 | 2.1500 | 2.1500 | -21.818% | 2 | 24 | +86.047% |
| 2026-09-22 | 2.7000 | 2.7500 | 2.6500 | 2.7500 | -24.658% | 14 | 10 | +45.455% |
| 2026-09-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.650% | 5 | 5 | +9.589% |
| 2026-09-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 5 | 5 | +2.302% |