MRAM261120P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 4 | 190 | 0.000% |
| 2026-10-19 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -8.302% | 2 | 188 | +2.881% |
| 2026-10-16 | 2.4000 | 2.6500 | 2.3900 | 2.6500 | +12.766% | 24 | 167 | -5.660% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.3500 | 2.3500 | 0.000% | 10 | 171 | +6.383% |
| 2026-10-14 | 1.9000 | 2.4000 | 1.9000 | 2.3500 | +36.628% | 42 | 147 | +6.383% |
| 2026-10-13 | 1.8000 | 1.8400 | 1.6500 | 1.7200 | +1.176% | 57 | 124 | +45.349% |
| 2026-10-12 | 1.2500 | 1.7000 | 1.2500 | 1.7000 | +37.097% | 13 | 114 | +47.059% |
| 2026-10-09 | 1.2100 | 1.3500 | 1.2100 | 1.2400 | -8.148% | 31 | 83 | +101.613% |
| 2026-10-08 | 1.1400 | 1.3500 | 1.1400 | 1.3500 | +22.727% | 34 | 54 | +85.185% |
| 2026-10-07 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | +15.789% | 28 | 43 | +127.273% |
| 2026-10-06 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 0.000% | 14 | 36 | +163.158% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 36 | +163.158% |
| 2026-10-02 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | -4.762% | 2 | 34 | +150.000% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 34 | +138.095% |
| 2026-09-30 | 1.0500 | 1.0500 | 0.9900 | 0.9900 | -7.477% | 2 | 34 | +152.525% |
| 2026-09-25 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -28.667% | 2 | 34 | +133.645% |
| 2026-09-23 | 1.5000 | 1.5800 | 1.5000 | 1.5000 | +7.143% | 5 | 32 | +66.667% |
| 2026-09-22 | 1.5000 | 1.5500 | 1.4000 | 1.4000 | -6.667% | 34 | 4 | +78.571% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.5000 | 1.5000 | 0.000% | 4 | 0 | +66.667% |