MRAM261120P00010000
MRAM Nov 20 2026 10.00 Put
optionOPRA
EODOct 22, 2026
0.43USD+34.375%(+0.11)20Vol51OI
MRAM261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.3100 | 0.4500 | 0.3100 | 0.4300 | +34.375% | 20 | 38 | 0.000% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 37 | +34.375% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.2800 | 0.3000 | -14.286% | 9 | 31 | +43.333% |
| 2026-10-16 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | +59.091% | 14 | 17 | +22.857% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 17 | +95.455% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.1500 | 0.1500 | +36.364% | 21 | 7 | +186.667% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 7 | +290.909% |
| 2026-10-06 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -80.000% | 6 | 11 | +258.333% |
| 2026-09-17 | 0.9600 | 0.9600 | 0.6000 | 0.6000 | 0.000% | 11 | 11 | -28.333% |