MRAM261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 67 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 3 | 68 | -40.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 69 | -40.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 6 | 75 | -40.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 7 | 82 | -70.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.1200 | 0.1200 | -60.000% | 3 | 83 | -75.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 82 | -90.000% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.3000 | 0.3000 | -40.000% | 4 | 84 | -90.000% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | +2.041% | 11 | 79 | -94.000% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -10.909% | 3 | 80 | -93.878% |
| 2026-09-29 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 4 | 79 | -94.545% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 7 | 72 | -94.000% |
| 2026-09-25 | 0.4000 | 0.5700 | 0.4000 | 0.5700 | +35.714% | 9 | 66 | -94.737% |
| 2026-09-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -4.545% | 4 | 63 | -92.857% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +10.000% | 6 | 58 | -93.182% |
| 2026-09-21 | 0.2000 | 0.4000 | 0.2000 | 0.4000 | +73.913% | 109 | 1 | -92.500% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 0 | -86.957% |