MRAM261120C00025000
MRAM Nov 20 2026 25.00 Call
optionOPRA

EODOct 21, 2026

0.07USD+40.000%(+0.02)12Vol201OI

MRAM261120C00025000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-21	0.0700	0.0700	0.0700	0.0700	+40.000%	12	208	0.000%
2026-10-20	0.0700	0.0700	0.0500	0.0500	-37.500%	23	186	+40.000%
2026-10-19	0.0500	0.1000	0.0500	0.0800	-20.000%	34	207	-12.500%
2026-10-15	0.2000	0.2000	0.0800	0.1000	-9.091%	6	211	-30.000%
2026-10-14	0.2200	0.2200	0.1100	0.1100	-45.000%	5	214	-36.364%
2026-10-13	0.2900	0.2900	0.2000	0.2000	0.000%	3	217	-65.000%
2026-10-12	0.2000	0.2000	0.2000	0.2000	-42.857%	11	227	-65.000%
2026-10-09	0.3500	0.3500	0.3500	0.3500	0.000%	6	226	-80.000%
2026-10-08	0.5500	0.5500	0.2000	0.3500	-22.222%	9	232	-80.000%
2026-10-07	0.6100	0.6100	0.4500	0.4500	-30.769%	37	247	-84.444%
2026-10-06	0.6900	0.7500	0.6500	0.6500	-1.515%	37	248	-89.231%
2026-10-05	0.8000	0.9000	0.6000	0.6600	-37.143%	35	228	-89.394%
2026-10-02	1.2500	1.2500	1.0500	1.0500	+23.529%	23	221	-93.333%
2026-10-01	0.8500	1.0000	0.8500	0.8500	-24.107%	28	196	-91.765%
2026-09-29	1.1800	1.2400	1.0000	1.1200	+12.000%	36	182	-93.750%
2026-09-28	0.9000	1.0000	0.9000	1.0000	-5.660%	8	180	-93.000%
2026-09-25	0.8800	1.2000	0.8500	1.0600	+17.778%	26	174	-93.396%
2026-09-24	0.9000	0.9000	0.9000	0.9000	+15.385%	1	174	-92.222%
2026-09-23	0.9300	0.9300	0.7500	0.7800	-13.333%	19	163	-91.026%
2026-09-22	0.8500	0.9500	0.8500	0.9000	+12.500%	76	129	-92.222%
2026-09-21	0.5000	0.8000	0.4500	0.8000	+100.000%	120	39	-91.250%
2026-09-18	0.4000	0.4000	0.4000	0.4000	+60.000%	35	4	-82.500%
2026-09-17	0.4100	0.4100	0.2500	0.2500	0.000%	4	4	-72.000%