MRAM261120C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1100 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 15 | 269 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 38 | 242 | 0.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1100 | 0.1300 | -48.000% | 4 | 242 | -23.077% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 4 | 245 | -60.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | -21.053% | 6 | 245 | -33.333% |
| 2026-10-14 | 0.2000 | 0.2300 | 0.1900 | 0.1900 | -36.667% | 9 | 253 | -47.368% |
| 2026-10-13 | 0.3000 | 0.5000 | 0.3000 | 0.3000 | -9.091% | 11 | 250 | -66.667% |
| 2026-10-12 | 0.4600 | 0.4600 | 0.3300 | 0.3300 | -36.538% | 2 | 251 | -69.697% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.5100 | 0.5200 | -10.345% | 25 | 261 | -80.769% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -19.444% | 7 | 268 | -82.759% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.5500 | 0.7200 | -23.404% | 23 | 266 | -86.111% |
| 2026-10-06 | 1.2000 | 1.2000 | 0.9400 | 0.9400 | -13.761% | 44 | 244 | -89.362% |
| 2026-10-05 | 1.0700 | 1.1100 | 1.0500 | 1.0900 | -24.828% | 204 | 248 | -90.826% |
| 2026-10-02 | 1.6000 | 1.6700 | 1.4500 | 1.4500 | +7.407% | 21 | 232 | -93.103% |
| 2026-10-01 | 1.4000 | 1.4000 | 1.1500 | 1.3500 | -12.903% | 5 | 233 | -92.593% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.4800 | 1.5500 | +17.424% | 5 | 228 | -93.548% |
| 2026-09-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -19.018% | 2 | 230 | -92.424% |
| 2026-09-25 | 1.4000 | 1.7500 | 1.4000 | 1.6300 | +30.400% | 12 | 225 | -93.865% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 2 | 223 | -92.000% |
| 2026-09-23 | 1.1200 | 1.2200 | 1.1000 | 1.1000 | -15.385% | 44 | 214 | -90.909% |
| 2026-09-22 | 1.1500 | 1.3100 | 1.1500 | 1.3000 | 0.000% | 30 | 207 | -92.308% |
| 2026-09-21 | 0.7800 | 1.3000 | 0.7800 | 1.3000 | +160.000% | 228 | 2 | -92.308% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 1 | -80.000% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 1 | -82.456% |