MRAM261120C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +53.333% | 27 | 408 | 0.000% |
| 2026-10-20 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 20 | 412 | +53.333% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -4.762% | 102 | 381 | +15.000% |
| 2026-10-16 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -32.258% | 11 | 382 | +9.524% |
| 2026-10-15 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | +55.000% | 37 | 386 | -25.806% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.2000 | 0.2000 | -62.963% | 63 | 394 | +15.000% |
| 2026-10-13 | 0.5000 | 0.6000 | 0.4500 | 0.5400 | -10.000% | 33 | 395 | -57.407% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.6000 | 0.6000 | -36.842% | 16 | 394 | -61.667% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | 0.000% | 34 | 396 | -75.789% |
| 2026-10-08 | 1.2000 | 1.2000 | 0.9500 | 0.9500 | -13.636% | 13 | 392 | -75.789% |
| 2026-10-07 | 1.1500 | 1.2300 | 1.1000 | 1.1000 | -28.571% | 42 | 365 | -79.091% |
| 2026-10-06 | 1.6000 | 1.6500 | 1.5400 | 1.5400 | -10.465% | 28 | 344 | -85.065% |
| 2026-10-05 | 2.1000 | 2.1000 | 1.6500 | 1.7200 | -25.217% | 247 | 349 | -86.628% |
| 2026-10-02 | 2.7000 | 2.7000 | 2.2700 | 2.3000 | +13.300% | 19 | 351 | -90.000% |
| 2026-10-01 | 1.9300 | 2.0500 | 1.9100 | 2.0300 | -0.976% | 5 | 351 | -88.670% |
| 2026-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -13.502% | 1 | 351 | -88.780% |
| 2026-09-29 | 2.2500 | 2.6500 | 2.1500 | 2.3700 | +12.857% | 29 | 342 | -90.295% |
| 2026-09-28 | 2.2000 | 2.2200 | 2.1000 | 2.1000 | -11.765% | 13 | 342 | -89.048% |
| 2026-09-25 | 2.0000 | 2.3800 | 1.9500 | 2.3800 | +32.222% | 12 | 336 | -90.336% |
| 2026-09-24 | 1.5500 | 1.8000 | 1.5000 | 1.8000 | -5.263% | 13 | 323 | -87.222% |
| 2026-09-23 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | -4.523% | 2 | 322 | -87.895% |
| 2026-09-22 | 1.8000 | 1.9900 | 1.7500 | 1.9900 | +15.698% | 28 | 297 | -88.442% |
| 2026-09-21 | 1.1500 | 1.9500 | 1.0000 | 1.7200 | +73.737% | 432 | 24 | -86.628% |
| 2026-09-18 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +30.263% | 24 | 3 | -76.768% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 3 | 3 | -69.737% |