MRAM261120C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | +7.500% | 14 | 312 | 0.000% |
| 2026-10-20 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | 0.000% | 23 | 292 | +7.500% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.3700 | 0.4000 | -4.762% | 107 | 208 | +7.500% |
| 2026-10-16 | 0.4700 | 0.5000 | 0.4000 | 0.4200 | -30.000% | 9 | 203 | +2.381% |
| 2026-10-15 | 0.4500 | 0.6000 | 0.3700 | 0.6000 | 0.000% | 73 | 215 | -28.333% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.5500 | 0.6000 | -38.144% | 24 | 203 | -28.333% |
| 2026-10-13 | 0.9300 | 1.0400 | 0.9000 | 0.9700 | -14.159% | 28 | 181 | -55.670% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.0000 | 1.1300 | -27.564% | 20 | 166 | -61.947% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.5000 | 1.5600 | -5.455% | 56 | 127 | -72.436% |
| 2026-10-08 | 1.8200 | 1.9000 | 1.6200 | 1.6500 | -15.385% | 32 | 104 | -73.939% |
| 2026-10-07 | 2.1000 | 2.1000 | 1.9500 | 1.9500 | -18.750% | 21 | 87 | -77.949% |
| 2026-10-06 | 2.9000 | 2.9000 | 2.4000 | 2.4000 | -12.088% | 39 | 101 | -82.083% |
| 2026-10-05 | 3.0100 | 3.0100 | 2.7300 | 2.7300 | -17.273% | 15 | 99 | -84.249% |
| 2026-10-02 | 3.6700 | 3.7700 | 3.3000 | 3.3000 | +5.431% | 10 | 107 | -86.970% |
| 2026-10-01 | 3.1800 | 3.2000 | 3.1300 | 3.1300 | +0.968% | 11 | 106 | -86.262% |
| 2026-09-30 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -6.061% | 4 | 105 | -86.129% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 2 | 103 | -86.970% |
| 2026-09-28 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -1.198% | 3 | 100 | -86.970% |
| 2026-09-25 | 3.3400 | 3.3500 | 3.3400 | 3.3400 | +19.286% | 16 | 84 | -87.126% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 10 | 78 | -84.643% |
| 2026-09-23 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -5.923% | 32 | 76 | -84.074% |
| 2026-09-22 | 2.4500 | 2.8700 | 2.4500 | 2.8700 | +7.090% | 25 | 55 | -85.017% |
| 2026-09-21 | 1.8600 | 2.6800 | 1.8600 | 2.6800 | +86.111% | 156 | 13 | -83.955% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4300 | 1.4400 | 0.000% | 14 | 0 | -70.139% |