MRAM261120C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | +2.564% | 12 | 49 | 0.000% |
| 2026-10-20 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -9.722% | 3 | 48 | +2.564% |
| 2026-10-19 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +21.348% | 5 | 44 | -7.407% |
| 2026-10-16 | 2.2100 | 2.2500 | 1.7800 | 1.7800 | -19.091% | 11 | 40 | +12.360% |
| 2026-10-15 | 1.7000 | 2.2000 | 1.7000 | 2.2000 | -2.222% | 30 | 23 | -9.091% |
| 2026-10-14 | 2.4900 | 2.4900 | 2.2500 | 2.2500 | -36.975% | 21 | 12 | -11.111% |
| 2026-10-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -22.391% | 2 | 11 | -43.978% |
| 2026-10-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 2 | 9 | -56.522% |
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -31.180% | 2 | 7 | -59.184% |
| 2026-10-02 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +8.702% | 4 | 7 | -71.910% |
| 2026-09-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +51.620% | 4 | 8 | -69.466% |
| 2026-09-21 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | 0.000% | 8 | 0 | -53.704% |