MRAM261120C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +2.145% | 2 | 7 | 0.000% |
| 2026-10-16 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -32.058% | 2 | 6 | +2.145% |
| 2026-10-12 | 5.4800 | 5.4900 | 5.4800 | 5.4900 | -21.906% | 3 | 4 | -30.601% |
| 2026-10-07 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -24.409% | 2 | 3 | -45.804% |
| 2026-10-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +25.676% | 2 | 1 | -59.032% |
| 2026-09-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 0 | -48.514% |