Dark

MPW20280121C10
MPW Jan 21 2028 10.00 Call (MPW280121C00010000)
option OPRA

Inactive

Jan 30, 2026

0.3000+11.111%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	0.2800	0.3000	0.2800	0.3000	+11.111%	3	3,950	0.000%
2026-01-29	0.2400	0.2700	0.2400	0.2700	-3.571%	7	3,949	+11.111%
2026-01-27	0.2600	0.2900	0.2600	0.2800	+12.000%	84	3,943	+7.143%
2026-01-26	0.2500	0.2500	0.2400	0.2500	-3.846%	7	3,925	+20.000%
2026-01-23	0.2600	0.2600	0.2600	0.2600	0.000%	1	3,920	+15.385%
2026-01-22	0.2700	0.2700	0.2600	0.2600	-10.345%	20	3,919	+15.385%
2026-01-21	0.2800	0.2900	0.2700	0.2900	+7.407%	126	3,907	+3.448%
2026-01-20	0.2600	0.2900	0.2500	0.2700	-10.000%	14	4,007	+11.111%
2026-01-16	0.3000	0.3000	0.3000	0.3000	+11.111%	1	3,993	0.000%
2026-01-14	0.2700	0.2700	0.2700	0.2700	-15.625%	1	3,993	+11.111%
2026-01-13	0.3200	0.3200	0.3200	0.3200	+3.226%	300	3,993	-6.250%
2026-01-12	0.3400	0.3400	0.3100	0.3100	-16.216%	15	3,991	-3.226%
2026-01-09	0.3500	0.3700	0.3200	0.3700	0.000%	19	3,986	-18.919%
2026-01-08	0.3700	0.3700	0.3700	0.3700	0.000%	1	3,985	-18.919%
2026-01-07	0.3300	0.3900	0.3300	0.3700	+27.586%	70	3,984	-18.919%
2026-01-06	0.3200	0.3300	0.2800	0.2900	-3.333%	16	3,975	+3.448%
2026-01-05	0.2200	0.3000	0.2200	0.3000	-3.226%	15	3,970	0.000%
2026-01-02	0.2800	0.3100	0.2800	0.3100	+10.714%	3	3,970	-3.226%
2025-12-31	0.2700	0.2800	0.2700	0.2800	+3.704%	4	3,963	+7.143%
2025-12-30	0.3100	0.3100	0.2400	0.2700	-10.000%	4	3,963	+11.111%
2025-12-26	0.2800	0.3100	0.2800	0.3000	-9.091%	91	3,961	0.000%
2025-12-23	0.3500	0.3500	0.2500	0.3300	+13.793%	34	3,903	-9.091%
2025-12-22	0.2800	0.3000	0.2800	0.2900	-14.706%	8	3,874	+3.448%
2025-12-19	0.2700	0.3400	0.2700	0.3400	+9.677%	53	3,880	-11.765%
2025-12-18	0.3100	0.3200	0.2900	0.3100	+14.815%	300	3,862	-3.226%
2025-12-17	0.2700	0.3100	0.2500	0.2700	+3.846%	119	3,587	+11.111%
2025-12-16	0.3000	0.3000	0.2600	0.2600	-18.750%	112	3,480	+15.385%
2025-12-12	0.3400	0.3400	0.3200	0.3200	-8.571%	512	3,482	-6.250%
2025-12-11	0.3500	0.4000	0.2900	0.3500	-5.405%	1,056	2,970	-14.286%
2025-12-10	0.3700	0.3700	0.3700	0.3700	+19.355%	1	2,030	-18.919%
2025-12-09	0.3100	0.3100	0.3100	0.3100	-11.429%	15	2,030	-3.226%
2025-12-08	0.3500	0.3500	0.3500	0.3500	0.000%	50	2,015	-14.286%
2025-12-05	0.3000	0.3500	0.3000	0.3500	-7.895%	505	2,011	-14.286%
2025-12-03	0.4100	0.4100	0.3800	0.3800	+8.571%	80	1,518	-21.053%
2025-12-02	0.3500	0.3500	0.3500	0.3500	0.000%	15	1,447	-14.286%
2025-12-01	0.4400	0.4500	0.3500	0.3500	-12.500%	19	1,456	-14.286%
2025-11-28	0.4000	0.4000	0.4000	0.4000	-2.439%	14	1,438	-25.000%
2025-11-26	0.3800	0.4500	0.3700	0.4100	+17.143%	280	1,361	-26.829%
2025-11-25	0.3700	0.3800	0.3300	0.3500	+25.000%	105	1,361	-14.286%
2025-11-24	0.2800	0.2800	0.2800	0.2800	-20.000%	10	1,355	+7.143%
2025-11-21	0.3100	0.3500	0.3100	0.3500	-5.405%	75	1,355	-14.286%
2025-11-20	0.3200	0.3700	0.3200	0.3700	+15.625%	6	1,308	-18.919%
2025-11-18	0.3200	0.3200	0.2700	0.3200	+6.667%	20	1,302	-6.250%
2025-11-14	0.2700	0.3200	0.2700	0.3000	0.000%	10	1,285	0.000%
2025-11-13	0.3000	0.3000	0.3000	0.3000	-6.250%	10	1,287	0.000%
2025-11-12	0.3000	0.3200	0.3000	0.3200	-8.571%	2	1,281	-6.250%
2025-11-11	0.3500	0.3500	0.3500	0.3500	+25.000%	4	1,280	-14.286%
2025-11-10	0.2900	0.3900	0.2800	0.2800	-17.647%	71	1,276	+7.143%
2025-11-07	0.3000	0.3400	0.3000	0.3400	+3.030%	84	1,274	-11.765%
2025-11-06	0.3300	0.3300	0.3300	0.3300	+13.793%	7	1,289	-9.091%
2025-11-05	0.2500	0.3300	0.2500	0.2900	-6.452%	68	1,289	+3.448%
2025-11-04	0.3300	0.3900	0.2900	0.3100	-22.500%	167	1,289	-3.226%
2025-11-03	0.3200	0.4000	0.3000	0.4000	+25.000%	77	1,211	-25.000%
2025-10-31	0.3300	0.3300	0.2900	0.3200	-3.030%	153	1,211	-6.250%
2025-10-30	0.3300	0.3500	0.3200	0.3300	-10.811%	65	1,205	-9.091%
2025-10-29	0.2900	0.3700	0.2600	0.3700	+5.714%	46	1,166	-18.919%
2025-10-28	0.3500	0.3500	0.2700	0.3500	-10.256%	180	1,126	-14.286%
2025-10-27	0.3700	0.3900	0.2500	0.3900	+11.429%	23	968	-23.077%
2025-10-24	0.3500	0.3800	0.3100	0.3500	+29.630%	205	968	-14.286%
2025-10-23	0.2700	0.2700	0.2700	0.2700	-10.000%	10	764	+11.111%
2025-10-22	0.3200	0.3400	0.2500	0.3000	-18.919%	37	764	0.000%
2025-10-21	0.3800	0.3800	0.3700	0.3700	+2.778%	106	733	-18.919%
2025-10-17	0.3300	0.3700	0.3300	0.3600	-12.195%	21	627	-16.667%
2025-10-15	0.3800	0.4100	0.3600	0.4100	+13.889%	218	622	-26.829%
2025-10-14	0.3300	0.3900	0.3300	0.3600	+24.138%	16	404	-16.667%
2025-10-13	0.3500	0.3500	0.2900	0.2900	-12.121%	66	400	+3.448%
2025-10-10	0.3700	0.3700	0.3300	0.3300	-56.000%	114	428	-9.091%
2025-10-09	0.9200	0.9200	0.7500	0.7500	+82.927%	10	325	-60.000%
2025-10-08	0.4100	0.4100	0.4100	0.4100	-2.381%	2	330	-26.829%
2025-10-07	0.4200	0.4200	0.4200	0.4200	+2.439%	2	328	-28.571%
2025-10-06	0.3900	0.4100	0.3900	0.4100	+2.500%	9	326	-26.829%
2025-10-03	0.4200	0.4700	0.3700	0.4000	0.000%	64	319	-25.000%
2025-10-02	0.4000	0.4000	0.3400	0.4000	+5.263%	14	299	-25.000%
2025-10-01	0.3800	0.3800	0.3400	0.3800	+18.750%	61	300	-21.053%
2025-09-30	0.2800	0.3200	0.2800	0.3200	0.000%	7	290	-6.250%
2025-09-29	0.2600	0.3200	0.2600	0.3200	+10.345%	42	285	-6.250%
2025-09-25	0.2900	0.2900	0.2900	0.2900	-17.143%	30	264	+3.448%
2025-09-23	0.3500	0.3500	0.3500	0.3500	+34.615%	95	234	-14.286%
2025-09-22	0.2600	0.2600	0.2600	0.2600	-25.714%	1	139	+15.385%
2025-09-19	0.3500	0.3500	0.3500	0.3500	+6.061%	5	139	-14.286%
2025-09-18	0.3100	0.3300	0.2800	0.3300	-8.333%	3	134	-9.091%
2025-09-17	0.3500	0.3600	0.2900	0.3600	+2.857%	58	134	-16.667%
2025-09-16	0.3500	0.3500	0.3500	0.3500	+16.667%	1	111	-14.286%
2025-09-15	1.2500	1.2500	0.3000	0.3000	0.000%	110	110	0.000%