Dark

MPW20270115P4
MPW Jan 15 2027 4.00 Put (MPW270115P00004000)
option OPRA

Inactive

Jan 30, 2026

0.3800+2.703%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	0.3800	0.3800	0.3800	0.3800	+2.703%	5	10,645	0.000%
2026-01-29	0.3800	0.3800	0.3700	0.3700	-2.632%	318	10,647	+2.703%
2026-01-28	0.3700	0.3800	0.3700	0.3800	+8.571%	3	10,564	0.000%
2026-01-27	0.3600	0.3600	0.3500	0.3500	-2.778%	182	10,565	+8.571%
2026-01-26	0.3700	0.3700	0.3600	0.3600	0.000%	7	10,560	+5.556%
2026-01-23	0.3600	0.3600	0.3600	0.3600	+9.091%	75	10,558	+5.556%
2026-01-22	0.3500	0.3600	0.3300	0.3300	-8.333%	10	10,483	+15.152%
2026-01-21	0.3500	0.3600	0.3500	0.3600	-7.692%	14	10,473	+5.556%
2026-01-20	0.3400	0.3900	0.3400	0.3900	+14.706%	20	10,475	-2.564%
2026-01-16	0.3700	0.3700	0.3400	0.3400	-8.108%	12	10,471	+11.765%
2026-01-14	0.3600	0.3800	0.3600	0.3700	+19.355%	37	10,471	+2.703%
2026-01-09	0.3100	0.3100	0.3100	0.3100	-3.125%	3	10,456	+22.581%
2026-01-08	0.3200	0.3200	0.3200	0.3200	-5.882%	14	10,458	+18.750%
2026-01-07	0.3300	0.3400	0.3300	0.3400	-8.108%	25	10,456	+11.765%
2026-01-05	0.3700	0.3700	0.3700	0.3700	-5.128%	200	10,455	+2.703%
2026-01-02	0.4000	0.4000	0.3900	0.3900	0.000%	23	10,430	-2.564%
2025-12-29	0.4000	0.4000	0.3900	0.3900	0.000%	51	10,417	-2.564%
2025-12-26	0.3500	0.3900	0.3500	0.3900	-2.500%	12	10,404	-2.564%
2025-12-23	0.4000	0.4000	0.4000	0.4000	0.000%	1,300	10,392	-5.000%
2025-12-22	0.4100	0.4100	0.4000	0.4000	-11.111%	80	10,936	-5.000%
2025-12-17	0.4500	0.4500	0.4500	0.4500	+2.273%	25	10,856	-15.556%
2025-12-16	0.4200	0.4600	0.4200	0.4400	-2.222%	217	10,841	-13.636%
2025-12-15	0.4300	0.4500	0.4300	0.4500	+9.756%	4	10,624	-15.556%
2025-12-11	0.4000	0.4200	0.4000	0.4100	+7.895%	1,010	10,621	-7.317%
2025-12-10	0.3800	0.3800	0.3800	0.3800	+2.703%	20	10,384	0.000%
2025-12-05	0.3300	0.3700	0.3300	0.3700	-7.500%	16	10,384	+2.703%
2025-12-01	0.3800	0.4000	0.3800	0.4000	0.000%	1,001	10,383	-5.000%
2025-11-28	0.3800	0.4000	0.3800	0.4000	-11.111%	104	9,387	-5.000%
2025-11-25	0.4500	0.4500	0.4500	0.4500	-6.250%	25	9,287	-15.556%
2025-11-21	0.5400	0.5400	0.4700	0.4800	-5.882%	30	9,287	-20.833%
2025-11-19	0.5100	0.5200	0.5000	0.5100	0.000%	24	9,262	-25.490%
2025-11-17	0.5100	0.5100	0.5100	0.5100	-7.273%	10	9,262	-25.490%
2025-11-14	0.5200	0.5500	0.5200	0.5500	+3.774%	4	9,262	-30.909%
2025-11-13	0.5400	0.5400	0.5200	0.5300	+1.923%	1,011	9,262	-28.302%
2025-11-12	0.5200	0.5200	0.5200	0.5200	+4.000%	16	8,251	-26.923%
2025-11-11	0.5000	0.5000	0.5000	0.5000	-12.281%	1	8,251	-24.000%
2025-11-05	0.5600	0.5700	0.5600	0.5700	+1.786%	102	8,251	-33.333%
2025-11-04	0.5600	0.5600	0.5600	0.5600	+3.704%	10	8,251	-32.143%
2025-11-03	0.5600	0.5600	0.5000	0.5400	+8.000%	79	8,197	-29.630%
2025-10-31	0.5900	0.5900	0.5000	0.5000	-3.846%	27	8,197	-24.000%
2025-10-30	0.5700	0.5700	0.5200	0.5200	-14.754%	45	8,172	-26.923%
2025-10-29	0.6000	0.6100	0.5800	0.6100	+7.018%	11	8,146	-37.705%
2025-10-28	0.5500	0.5700	0.5500	0.5700	+9.615%	26	8,146	-33.333%
2025-10-27	0.5200	0.5200	0.5200	0.5200	0.000%	20	8,142	-26.923%
2025-10-24	0.5400	0.5400	0.5000	0.5200	-5.455%	36	8,142	-26.923%
2025-10-23	0.5600	0.5600	0.5500	0.5500	-1.786%	35	8,107	-30.909%
2025-10-22	0.5600	0.5600	0.5600	0.5600	+5.660%	10	8,082	-32.143%
2025-10-21	0.5300	0.5300	0.5300	0.5300	-7.018%	25	8,082	-28.302%
2025-10-20	0.5200	0.5700	0.5200	0.5700	+1.786%	26	8,057	-33.333%
2025-10-17	0.5200	0.5600	0.5200	0.5600	+7.692%	10	8,032	-32.143%
2025-10-16	0.5100	0.5300	0.5100	0.5200	-7.143%	30	8,032	-26.923%
2025-10-13	0.5700	0.5700	0.5600	0.5600	+3.704%	5	8,032	-32.143%
2025-10-08	0.5400	0.5400	0.5400	0.5400	0.000%	4	8,032	-29.630%
2025-10-07	0.5400	0.5400	0.5400	0.5400	+1.887%	30	8,032	-29.630%
2025-10-06	0.4700	0.5300	0.4700	0.5300	+15.217%	10	8,032	-28.302%
2025-10-03	0.4600	0.4600	0.4600	0.4600	-8.000%	5	8,032	-17.391%
2025-10-02	0.5100	0.5100	0.5000	0.5000	0.000%	13	8,032	-24.000%
2025-10-01	0.5600	0.5600	0.5000	0.5000	-18.033%	34	8,032	-24.000%
2025-09-30	0.6100	0.6100	0.6100	0.6100	-7.576%	1	8,002	-37.705%
2025-09-29	0.6200	0.6600	0.6000	0.6600	+8.197%	3	8,002	-42.424%
2025-09-26	0.6100	0.6100	0.6100	0.6100	-7.576%	3	8,002	-37.705%
2025-09-25	0.6600	0.6600	0.6600	0.6600	+8.197%	5	8,002	-42.424%
2025-09-24	0.6400	0.6600	0.6000	0.6100	0.000%	75	8,002	-37.705%
2025-09-23	0.5800	0.6100	0.5800	0.6100	-6.154%	271	7,982	-37.705%
2025-09-22	0.6500	0.6500	0.6500	0.6500	+6.557%	1	8,120	-41.538%
2025-09-19	0.6100	0.6100	0.6100	0.6100	-4.688%	1	8,120	-37.705%
2025-09-18	0.6100	0.6400	0.6000	0.6400	+1.587%	31	8,121	-40.625%
2025-09-15	0.5900	0.6300	0.5900	0.6300	+16.667%	55	8,147	-39.683%
2025-09-12	0.6400	0.6400	0.5400	0.5400	-20.588%	119	8,147	-29.630%
2025-09-11	0.7000	0.7000	0.6800	0.6800	-4.225%	51	8,087	-44.118%
2025-09-10	0.7000	0.7100	0.7000	0.7100	-2.740%	10	8,036	-46.479%
2025-09-08	0.7300	0.7300	0.7200	0.7300	-6.410%	16	8,026	-47.945%
2025-09-05	0.7500	0.7800	0.7400	0.7800	+1.299%	60	8,026	-51.282%
2025-09-04	0.8100	0.8200	0.7700	0.7700	-3.750%	608	7,995	-50.649%
2025-09-03	0.7800	0.8200	0.7800	0.8000	+3.896%	885	7,971	-52.500%
2025-09-02	0.7700	0.7700	0.7700	0.7700	0.000%	5	7,301	-50.649%
2025-08-29	0.8100	0.8100	0.7700	0.7700	-6.098%	43	7,281	-50.649%
2025-08-28	0.8400	0.8400	0.8200	0.8200	+1.235%	50	7,281	-53.659%
2025-08-26	0.8100	0.8100	0.8100	0.8100	0.000%	5	7,231	-53.086%
2025-08-25	0.8100	0.8100	0.8100	0.8100	-4.706%	2	7,231	-53.086%
2025-08-22	0.7500	0.8500	0.7500	0.8500	+3.659%	71	7,231	-55.294%
2025-08-20	0.8600	0.8600	0.8200	0.8200	-7.865%	58	7,211	-53.659%
2025-08-18	0.9400	0.9400	0.8900	0.8900	-3.261%	101	7,160	-57.303%
2025-08-15	0.8800	0.9200	0.8800	0.9200	-3.158%	16	7,124	-58.696%
2025-08-12	0.9500	0.9500	0.9500	0.9500	0.000%	20	7,108	-60.000%
2025-08-11	0.9300	0.9500	0.9100	0.9500	+1.064%	23	7,088	-60.000%
2025-08-08	0.9400	0.9400	0.9400	0.9400	+1.075%	2	7,088	-59.574%
2025-08-06	0.8800	0.9300	0.8800	0.9300	+8.140%	2	7,088	-59.140%
2025-08-05	0.8500	0.8600	0.8500	0.8600	-8.511%	13	7,088	-55.814%
2025-08-04	0.8900	0.9400	0.8900	0.9400	-2.083%	2	7,085	-59.574%
2025-08-01	0.9400	0.9600	0.9000	0.9600	+9.091%	36	7,084	-60.417%
2025-07-31	0.8500	0.8900	0.8300	0.8800	+7.317%	65	7,083	-56.818%
2025-07-30	0.8300	0.8300	0.8200	0.8200	-6.818%	110	7,090	-53.659%
2025-07-29	0.8800	0.8800	0.8800	0.8800	-1.124%	250	6,985	-56.818%
2025-07-28	0.8500	0.8900	0.8500	0.8900	0.000%	15	6,735	-57.303%
2025-07-25	0.8900	0.8900	0.8900	0.8900	+4.706%	4	6,740	-57.303%
2025-07-24	0.8500	0.8500	0.8500	0.8500	-1.163%	15	6,736	-55.294%
2025-07-23	0.8700	0.8700	0.8600	0.8600	+1.176%	44	6,721	-55.814%
2025-07-22	0.8500	0.8900	0.8500	0.8500	-7.609%	24	6,723	-55.294%
2025-07-21	0.9400	0.9700	0.9200	0.9200	-1.075%	17	6,736	-58.696%
2025-07-18	0.9100	0.9300	0.9100	0.9300	+2.198%	7	6,732	-59.140%
2025-07-17	0.9000	0.9100	0.9000	0.9100	-4.211%	5	6,725	-58.242%
2025-07-16	0.9100	0.9500	0.9100	0.9500	+2.151%	68	6,720	-60.000%
2025-07-15	0.9100	0.9300	0.8900	0.9300	+1.087%	55	6,677	-59.140%
2025-07-14	0.9200	0.9200	0.9200	0.9200	-6.122%	25	6,634	-58.696%
2025-07-11	0.9300	0.9800	0.9300	0.9800	+3.158%	2	6,630	-61.224%
2025-07-10	0.9600	0.9600	0.9100	0.9500	+1.064%	167	6,630	-60.000%
2025-07-09	0.9000	0.9500	0.9000	0.9400	+3.297%	940	6,523	-59.574%
2025-07-08	0.9100	0.9100	0.9100	0.9100	-4.211%	1	5,597	-58.242%
2025-07-07	0.9200	0.9600	0.9200	0.9500	+5.556%	35	5,597	-60.000%
2025-07-03	0.9000	0.9000	0.9000	0.9000	+5.882%	10	5,597	-57.778%
2025-07-02	0.8500	0.8500	0.8500	0.8500	-3.409%	1	5,597	-55.294%
2025-07-01	0.8800	0.8800	0.8800	0.8800	-7.368%	20	5,614	-56.818%
2025-06-30	0.9000	0.9500	0.9000	0.9500	+3.261%	9	5,614	-60.000%
2025-06-27	0.8800	0.9200	0.8800	0.9200	+4.545%	8	5,621	-58.696%
2025-06-26	0.8500	0.8800	0.8500	0.8800	+10.000%	11	5,623	-56.818%
2025-06-25	0.8000	0.8000	0.8000	0.8000	-10.112%	4	5,623	-52.500%
2025-06-24	0.8900	0.8900	0.8900	0.8900	+3.488%	2	5,619	-57.303%
2025-06-23	0.9600	0.9600	0.8500	0.8600	-4.444%	35	5,621	-55.814%
2025-06-18	0.8900	0.9000	0.8900	0.9000	-5.263%	4	5,607	-57.778%
2025-06-17	0.9500	0.9500	0.9500	0.9500	+1.064%	1	5,607	-60.000%
2025-06-13	0.9400	0.9400	0.9400	0.9400	+10.588%	4	5,607	-59.574%
2025-06-12	0.8500	0.8500	0.8500	0.8500	-6.593%	5	5,607	-55.294%
2025-06-10	0.9000	0.9100	0.9000	0.9100	-2.151%	21	5,602	-58.242%
2025-06-09	0.9600	0.9600	0.9000	0.9300	-1.064%	43	5,602	-59.140%
2025-06-06	0.9400	0.9400	0.9400	0.9400	-10.476%	20	5,601	-59.574%
2025-06-04	1.0500	1.0500	1.0500	1.0500	+32.911%	1	5,611	-63.810%
2025-06-02	0.7900	0.7900	0.7900	0.7900	-13.187%	10	5,611	-51.899%
2025-05-28	0.9100	0.9100	0.8800	0.9100	-2.151%	12	5,601	-58.242%
2025-05-27	0.9000	0.9300	0.9000	0.9300	-1.064%	5	5,590	-59.140%
2025-05-22	0.9400	0.9400	0.9400	0.9400	+8.046%	2	5,587	-59.574%
2025-05-20	0.8900	0.8900	0.8600	0.8700	-1.136%	11	5,586	-56.322%
2025-05-19	0.8800	0.8800	0.8800	0.8800	-1.124%	297	5,576	-56.818%
2025-05-15	0.8800	0.9900	0.8800	0.8900	-3.261%	30	5,844	-57.303%
2025-05-14	0.9200	0.9200	0.9200	0.9200	+5.747%	5	5,814	-58.696%
2025-05-13	0.8500	0.8800	0.8500	0.8700	-3.333%	8	5,809	-56.322%
2025-05-12	0.8200	0.9000	0.8200	0.9000	+4.651%	15	5,804	-57.778%
2025-05-08	0.8400	0.8600	0.8400	0.8600	+1.176%	325	5,804	-55.814%
2025-05-05	0.8500	0.8500	0.8500	0.8500	-3.409%	200	5,997	-55.294%
2025-05-02	0.8400	0.8800	0.8400	0.8800	+1.149%	30	5,829	-56.818%
2025-05-01	0.8600	0.8700	0.8600	0.8700	-1.136%	5	5,818	-56.322%
2025-04-30	0.9700	0.9700	0.8800	0.8800	+3.529%	10	5,817	-56.818%
2025-04-29	0.8500	0.8500	0.8500	0.8500	+1.190%	50	5,817	-55.294%
2025-04-28	0.8800	0.8800	0.8300	0.8400	+2.439%	20	5,817	-54.762%
2025-04-24	0.8200	0.8200	0.8200	0.8200	-10.870%	50	5,817	-53.659%
2025-04-21	0.9200	0.9200	0.9200	0.9200	+21.053%	1	5,817	-58.696%
2025-04-17	0.7600	0.7600	0.7600	0.7600	-18.280%	1	5,815	-50.000%
2025-04-10	0.9900	0.9900	0.9200	0.9300	-13.084%	104	5,815	-59.140%
2025-04-09	1.0900	1.0900	1.0700	1.0700	+0.943%	51	5,811	-64.486%
2025-04-07	1.1500	1.1500	1.0500	1.0600	+3.922%	66	5,810	-64.151%
2025-04-04	1.0200	1.0200	1.0200	1.0200	+18.605%	20	5,813	-62.745%
2025-04-03	0.8600	0.8600	0.8600	0.8600	+14.667%	1	5,823	-55.814%
2025-04-02	0.7500	0.7500	0.7500	0.7500	+1.351%	1	5,823	-49.333%
2025-04-01	0.7200	0.7500	0.7200	0.7400	+1.370%	44	5,822	-48.649%
2025-03-31	0.7600	0.7600	0.7300	0.7300	+4.286%	20	5,822	-47.945%
2025-03-27	0.6900	0.7400	0.6900	0.7000	0.000%	5	5,822	-45.714%
2025-03-26	0.7000	0.7000	0.7000	0.7000	-6.667%	1	5,822	-45.714%
2025-03-24	0.8000	0.8000	0.7500	0.7500	-9.639%	37	5,822	-49.333%
2025-03-20	0.8300	0.8300	0.8300	0.8300	-7.778%	1	5,787	-54.217%
2025-03-18	0.9000	0.9000	0.9000	0.9000	+11.111%	1	5,788	-57.778%
2025-03-14	0.7500	0.8100	0.7500	0.8100	-7.955%	42	5,788	-53.086%
2025-03-13	0.8000	0.8800	0.7800	0.8800	+8.642%	47	5,816	-56.818%
2025-03-10	0.8100	0.8100	0.8100	0.8100	-4.706%	1	5,816	-53.086%
2025-03-06	0.8700	0.8700	0.8500	0.8500	+8.974%	30	5,815	-55.294%
2025-03-03	0.7800	0.7800	0.7800	0.7800	-9.302%	1	5,815	-51.282%
2025-02-28	0.8800	0.8800	0.8600	0.8600	-4.444%	600	5,814	-55.814%
2025-02-27	1.0000	1.0200	0.9000	0.9000	-15.888%	337	5,814	-57.778%
2025-02-26	1.0600	1.0700	1.0600	1.0700	0.000%	32	5,514	-64.486%
2025-02-25	1.0700	1.0700	1.0700	1.0700	-1.835%	10	5,483	-64.486%
2025-02-24	1.0900	1.0900	1.0900	1.0900	+9.000%	6	5,483	-65.138%
2025-02-21	1.0000	1.0000	1.0000	1.0000	0.000%	10	5,483	-62.000%
2025-02-20	1.0000	1.0000	1.0000	1.0000	+2.041%	1	5,478	-62.000%
2025-02-19	1.0100	1.0100	0.9700	0.9800	+2.083%	16	5,478	-61.224%
2025-02-18	0.9200	0.9600	0.9200	0.9600	-4.000%	5	5,469	-60.417%
2025-02-14	0.9400	1.0000	0.9200	1.0000	+4.167%	34	5,457	-62.000%
2025-02-13	1.0300	1.0300	0.9600	0.9600	-7.692%	2	5,457	-60.417%
2025-02-10	0.9100	1.0400	0.9100	1.0400	-1.887%	2	5,457	-63.462%
2025-02-07	1.0100	1.0600	1.0100	1.0600	+7.071%	64	5,457	-64.151%
2025-02-06	0.9800	0.9900	0.9500	0.9900	-5.714%	23	5,457	-61.616%
2025-02-05	1.0500	1.0500	1.0500	1.0500	+9.375%	50	5,449	-63.810%
2025-01-31	0.9700	0.9700	0.9600	0.9600	-5.882%	9,222	5,412	-60.417%
2025-01-30	1.0200	1.0300	0.9700	1.0200	0.000%	232	5,900	-62.745%
2025-01-29	1.1500	1.1500	1.0200	1.0200	-8.108%	20	5,985	-62.745%
2025-01-24	1.1000	1.1100	1.1000	1.1100	-3.478%	100	5,985	-65.766%
2025-01-23	1.1500	1.1500	1.1300	1.1500	-6.504%	57	5,974	-66.957%
2025-01-22	1.2300	1.2300	1.2300	1.2300	-11.511%	2	5,950	-69.106%
2025-01-17	1.3500	1.3900	1.3500	1.3900	+0.725%	14	5,950	-72.662%
2025-01-15	1.3800	1.3800	1.3800	1.3800	-8.000%	4	5,950	-72.464%
2025-01-14	1.4900	1.5000	1.4900	1.5000	+7.143%	201	5,946	-74.667%
2025-01-13	1.5000	1.5200	1.4000	1.4000	-0.709%	130	5,745	-72.857%
2025-01-10	1.4600	1.4900	1.4100	1.4100	+2.920%	42	5,745	-73.050%
2025-01-08	1.4900	1.4900	1.3700	1.3700	-9.868%	790	5,946	-72.263%
2025-01-07	1.5200	1.5200	1.5200	1.5200	+5.556%	1	5,946	-75.000%
2025-01-03	1.4700	1.4700	1.4400	1.4400	0.000%	1,232	5,945	-73.611%
2025-01-02	1.4400	1.4400	1.4400	1.4400	0.000%	275	5,336	-73.611%
2024-12-31	1.5200	1.5200	1.3700	1.4400	-5.263%	3,505	1,566	-73.611%
2024-12-30	1.5200	1.5200	1.5200	1.5200	0.000%	301	1,566	-75.000%
2024-12-27	1.4500	1.5200	1.4500	1.5200	+1.333%	352	1,265	-75.000%
2024-12-26	1.4500	1.5000	1.4400	1.5000	+14.504%	383	1,093	-74.667%
2024-12-24	1.3800	1.3800	1.3100	1.3100	-8.392%	12	845	-70.992%
2024-12-23	1.4000	1.4300	1.4000	1.4300	+3.623%	51	845	-73.427%
2024-12-20	1.4100	1.4500	1.3800	1.3800	-4.167%	32	845	-72.464%
2024-12-19	1.3800	1.4600	1.3800	1.4400	+2.128%	104	824	-73.611%
2024-12-17	1.4500	1.4500	1.3800	1.4100	-1.399%	16	730	-73.050%
2024-12-16	1.3800	1.4400	1.3800	1.4300	0.000%	71	715	-73.427%
2024-12-12	1.3100	1.4300	1.3100	1.4300	+4.380%	80	646	-73.427%
2024-12-11	1.3700	1.4500	1.3700	1.3700	+7.874%	61	603	-72.263%
2024-12-10	1.3100	1.4400	1.2500	1.2700	-3.053%	273	543	-70.079%
2024-12-09	1.3200	1.3200	1.3100	1.3100	-2.963%	41	470	-70.992%
2024-12-06	1.3200	1.3500	1.3200	1.3500	+3.846%	24	429	-71.852%
2024-12-05	1.2500	1.3000	1.2500	1.3000	+3.175%	18	417	-70.769%
2024-12-04	1.2500	1.3000	1.2500	1.2600	+0.800%	10	400	-69.841%
2024-12-03	1.2500	1.2500	1.2500	1.2500	+0.806%	1	402	-69.600%
2024-12-02	1.2300	1.2400	1.2300	1.2400	-3.876%	6	401	-69.355%
2024-11-29	1.2700	1.2900	1.2700	1.2900	+7.500%	6	396	-70.543%
2024-11-25	1.1500	1.2000	1.1500	1.2000	-4.000%	15	397	-68.333%
2024-11-21	1.2400	1.2500	1.2400	1.2500	0.000%	22	387	-69.600%
2024-11-20	1.2500	1.2500	1.2500	1.2500	+0.806%	10	365	-69.600%
2024-11-19	1.3400	1.3400	1.0200	1.2400	-1.587%	39	355	-69.355%
2024-11-18	1.2700	1.3000	1.1700	1.2600	-3.817%	42	323	-69.841%
2024-11-13	1.3100	1.3100	1.3100	1.3100	+0.769%	9	281	-70.992%
2024-11-07	1.3000	1.3000	1.2600	1.3000	-2.256%	12	272	-70.769%
2024-10-31	1.2800	1.3300	1.2800	1.3300	+20.909%	100	265	-71.429%
2024-10-24	1.1600	1.1600	1.1000	1.1000	-9.836%	5	277	-65.455%
2024-10-23	1.2200	1.2200	1.2200	1.2200	+20.792%	7	273	-68.852%
2024-10-21	1.0100	1.0100	1.0100	1.0100	-23.485%	100	274	-62.376%
2024-10-17	1.3200	1.3200	1.3200	1.3200	+24.528%	2	174	-71.212%
2024-10-16	1.0600	1.0600	1.0600	1.0600	-24.286%	2	174	-64.151%
2024-10-15	1.4000	1.4000	1.4000	1.4000	+4.478%	8	172	-72.857%
2024-10-14	1.0600	1.3700	1.0600	1.3400	+21.818%	103	175	-71.642%
2024-10-09	1.1000	1.1000	1.1000	1.1000	+7.843%	25	143	-65.455%
2024-10-08	1.0200	1.0200	1.0200	1.0200	+2.000%	2	143	-62.745%
2024-10-03	0.7000	1.0100	0.7000	1.0000	+112.766%	8	145	-62.000%
2024-09-27	0.4700	0.4700	0.4700	0.4700	-55.660%	4	137	-19.149%
2024-09-23	1.0400	1.0600	1.0300	1.0600	+3.922%	100	135	-64.151%
2024-09-18	1.0200	1.0200	1.0200	1.0200	-8.929%	10	35	-62.745%
2024-09-16	1.1200	1.1200	1.1200	1.1200	0.000%	25	25	-66.071%