Dark

MPW20270115C7
MPW Jan 15 2027 7.00 Call (MPW270115C00007000)
option OPRA

Inactive

Jan 30, 2026

0.2500+13.636%(+0.0300)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	0.2500	0.2600	0.2300	0.2500	+13.636%	185	17,100	0.000%
2026-01-29	0.2700	0.2700	0.2200	0.2200	-4.348%	87	17,079	+13.636%
2026-01-28	0.2600	0.2800	0.2200	0.2300	-8.000%	49	17,082	+8.696%
2026-01-27	0.2500	0.2700	0.2400	0.2500	0.000%	89	17,073	0.000%
2026-01-26	0.2400	0.2700	0.2400	0.2500	-7.407%	209	17,085	0.000%
2026-01-23	0.2600	0.2700	0.2600	0.2700	-3.571%	91	17,068	-7.407%
2026-01-22	0.3100	0.3100	0.2700	0.2800	-6.667%	584	16,991	-10.714%
2026-01-21	0.2700	0.3200	0.2600	0.3000	0.000%	159	17,092	-16.667%
2026-01-20	0.2800	0.3000	0.2600	0.3000	-3.226%	661	17,000	-16.667%
2026-01-16	0.3000	0.3100	0.2900	0.3100	-3.125%	8	16,687	-19.355%
2026-01-15	0.3100	0.3200	0.2900	0.3200	+10.345%	68	16,687	-21.875%
2026-01-14	0.3200	0.3200	0.2700	0.2900	-19.444%	25	16,686	-13.793%
2026-01-13	0.3400	0.3700	0.3400	0.3600	+2.857%	74	16,687	-30.556%
2026-01-12	0.3600	0.3700	0.3400	0.3500	+2.941%	57	16,686	-28.571%
2026-01-09	0.3700	0.3700	0.3400	0.3400	0.000%	13	16,731	-26.471%
2026-01-08	0.3400	0.3800	0.3400	0.3400	+6.250%	39	16,730	-26.471%
2026-01-07	0.3600	0.4200	0.3200	0.3200	0.000%	106	16,706	-21.875%
2026-01-06	0.3100	0.3400	0.2800	0.3200	+6.667%	606	16,650	-21.875%
2026-01-05	0.2900	0.3000	0.2700	0.3000	+7.143%	92	16,775	-16.667%
2026-01-02	0.2800	0.2900	0.2600	0.2800	+3.704%	35	16,724	-10.714%
2025-12-31	0.2700	0.2700	0.2700	0.2700	-10.000%	1	16,719	-7.407%
2025-12-30	0.3000	0.3000	0.2800	0.3000	+3.448%	111	16,719	-16.667%
2025-12-29	0.3000	0.3200	0.2900	0.2900	-9.375%	113	16,628	-13.793%
2025-12-26	0.3100	0.3200	0.2600	0.3200	+6.667%	20	16,609	-21.875%
2025-12-24	0.3000	0.3000	0.3000	0.3000	+11.111%	3	16,597	-16.667%
2025-12-23	0.3000	0.3000	0.2700	0.2700	-18.182%	8	16,597	-7.407%
2025-12-22	0.2900	0.3300	0.2900	0.3300	+13.793%	122	16,592	-24.242%
2025-12-19	0.3400	0.3400	0.2900	0.2900	-9.375%	103	16,712	-13.793%
2025-12-18	0.3000	0.3300	0.2700	0.3200	+6.667%	289	16,713	-21.875%
2025-12-17	0.2800	0.3000	0.2400	0.3000	-6.250%	20	16,452	-16.667%
2025-12-16	0.3300	0.3300	0.2400	0.3200	-11.111%	203	16,437	-21.875%
2025-12-15	0.3500	0.3600	0.2900	0.3600	+5.882%	193	16,345	-30.556%
2025-12-12	0.3400	0.3600	0.3300	0.3400	0.000%	343	16,289	-26.471%
2025-12-11	0.4100	0.4100	0.3100	0.3400	-17.073%	254	16,120	-26.471%
2025-12-10	0.4500	0.4500	0.4100	0.4100	-2.381%	145	16,032	-39.024%
2025-12-09	0.4200	0.4300	0.4000	0.4200	0.000%	36	16,090	-40.476%
2025-12-08	0.4200	0.5000	0.3900	0.4200	-4.545%	88	16,082	-40.476%
2025-12-05	0.4500	0.4500	0.4100	0.4400	-2.222%	515	16,018	-43.182%
2025-12-04	0.4500	0.4700	0.4500	0.4500	-4.255%	9	16,332	-44.444%
2025-12-03	0.5100	0.5100	0.4700	0.4700	-4.082%	51	16,330	-46.809%
2025-12-02	0.4700	0.4900	0.4400	0.4900	-3.922%	123	16,329	-48.980%
2025-12-01	0.5400	0.5400	0.4700	0.5100	-5.556%	156	16,280	-50.980%
2025-11-28	0.5500	0.5800	0.5400	0.5400	-6.897%	32	16,170	-53.704%
2025-11-26	0.4900	0.6400	0.4800	0.5800	+9.434%	3,822	16,251	-56.897%
2025-11-25	0.4100	0.5300	0.4100	0.5300	+32.500%	402	16,251	-52.830%
2025-11-24	0.3600	0.4000	0.3600	0.4000	+2.564%	18	16,183	-37.500%
2025-11-21	0.3800	0.4000	0.3800	0.3900	+5.405%	21	16,183	-35.897%
2025-11-20	0.3700	0.3800	0.3600	0.3700	-2.632%	25	16,181	-32.432%
2025-11-19	0.3800	0.3800	0.3800	0.3800	0.000%	12	16,193	-34.211%
2025-11-18	0.3700	0.3800	0.3700	0.3800	-7.317%	9	16,193	-34.211%
2025-11-17	0.3800	0.4100	0.3800	0.4100	+10.811%	41	16,184	-39.024%
2025-11-14	0.3600	0.3700	0.3500	0.3700	+2.778%	12	16,182	-32.432%
2025-11-13	0.3700	0.3900	0.3600	0.3600	0.000%	220	16,176	-30.556%
2025-11-12	0.3700	0.3800	0.3600	0.3600	-10.000%	32	15,957	-30.556%
2025-11-11	0.3700	0.4000	0.3600	0.4000	+8.108%	23	15,944	-37.500%
2025-11-10	0.4000	0.4000	0.3600	0.3700	-9.756%	14	15,942	-32.432%
2025-11-07	0.4200	0.4200	0.3800	0.4100	+5.128%	32	15,931	-39.024%
2025-11-06	0.3800	0.3900	0.3300	0.3900	+5.405%	195	15,908	-35.897%
2025-11-05	0.3700	0.3700	0.3700	0.3700	0.000%	5	16,079	-32.432%
2025-11-04	0.3900	0.4100	0.3600	0.3700	-13.953%	569	16,074	-32.432%
2025-11-03	0.4400	0.4600	0.4200	0.4300	-4.444%	318	16,131	-41.860%
2025-10-31	0.4400	0.4600	0.4400	0.4500	+12.500%	21	16,131	-44.444%
2025-10-30	0.4200	0.4300	0.3900	0.4000	+11.111%	46	16,123	-37.500%
2025-10-29	0.3800	0.3900	0.3600	0.3600	-2.703%	66	16,109	-30.556%
2025-10-28	0.4200	0.4200	0.3700	0.3700	-11.905%	363	16,044	-32.432%
2025-10-27	0.4400	0.4400	0.4200	0.4200	-8.696%	53	15,677	-40.476%
2025-10-24	0.4300	0.4600	0.4000	0.4600	+12.195%	9	15,677	-45.652%
2025-10-23	0.3900	0.4100	0.3900	0.4100	-2.381%	6	15,676	-39.024%
2025-10-22	0.4300	0.4300	0.3500	0.4200	0.000%	117	15,670	-40.476%
2025-10-21	0.4900	0.4900	0.4000	0.4200	-8.696%	322	15,579	-40.476%
2025-10-20	0.4600	0.4900	0.4600	0.4600	-2.128%	212	15,764	-45.652%
2025-10-17	0.4900	0.4900	0.4700	0.4700	-12.963%	29	15,856	-46.809%
2025-10-16	0.5500	0.5500	0.5400	0.5400	0.000%	40	15,830	-53.704%
2025-10-15	0.4800	0.5400	0.4800	0.5400	+20.000%	174	15,830	-53.704%
2025-10-13	0.4900	0.4900	0.4500	0.4500	-4.255%	34	15,914	-44.444%
2025-10-10	0.5100	0.5900	0.4700	0.4700	-6.000%	504	15,930	-46.809%
2025-10-09	0.5500	0.5500	0.5000	0.5000	-10.714%	90	15,782	-50.000%
2025-10-08	0.5500	0.5600	0.5500	0.5600	+3.704%	15	15,776	-55.357%
2025-10-07	0.5600	0.5600	0.5400	0.5400	-1.818%	44	15,764	-53.704%
2025-10-06	0.6200	0.6200	0.5400	0.5500	-3.509%	79	15,764	-54.545%
2025-10-03	0.6300	0.6900	0.5700	0.5700	-6.557%	380	15,696	-56.140%
2025-10-02	0.5600	0.6100	0.5200	0.6100	+15.094%	436	15,679	-59.016%
2025-10-01	0.5100	0.5600	0.4900	0.5300	+26.190%	193	15,357	-52.830%
2025-09-30	0.3800	0.4400	0.3800	0.4200	+7.692%	145	15,315	-40.476%
2025-09-29	0.3900	0.3900	0.3700	0.3900	0.000%	6	15,348	-35.897%
2025-09-26	0.3900	0.4100	0.3900	0.3900	-9.302%	59	15,344	-35.897%
2025-09-25	0.4100	0.4300	0.3900	0.4300	+7.500%	6	15,339	-41.860%
2025-09-24	0.4300	0.4300	0.4000	0.4000	-2.439%	26	15,340	-37.500%
2025-09-23	0.4500	0.4800	0.4100	0.4100	-10.870%	122	15,336	-39.024%
2025-09-22	0.4500	0.4600	0.4000	0.4600	+9.524%	57	15,333	-45.652%
2025-09-19	0.4500	0.4600	0.4100	0.4200	-4.545%	45	15,328	-40.476%
2025-09-18	0.4400	0.4400	0.4400	0.4400	+2.326%	8	15,292	-43.182%
2025-09-17	0.4600	0.5100	0.4000	0.4300	+2.381%	92	15,296	-41.860%
2025-09-16	0.3700	0.4400	0.3600	0.4200	+7.692%	576	15,290	-40.476%
2025-09-15	0.4800	0.4900	0.2800	0.3900	-11.364%	169	15,026	-35.897%
2025-09-12	0.3100	0.4600	0.2800	0.4400	+51.724%	405	15,009	-43.182%
2025-09-11	0.2600	0.3500	0.2600	0.2900	+7.407%	147	14,770	-13.793%
2025-09-10	0.2800	0.2800	0.2200	0.2700	-6.897%	29	14,662	-7.407%
2025-09-09	0.2700	0.2900	0.2700	0.2900	+7.407%	35	14,646	-13.793%
2025-09-08	0.2800	0.2800	0.2700	0.2700	-3.571%	21	14,611	-7.407%
2025-09-05	0.2600	0.2800	0.2400	0.2800	+12.000%	525	14,590	-10.714%
2025-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	4	14,590	0.000%
2025-09-03	0.2500	0.2500	0.2500	0.2500	-3.846%	4	14,590	0.000%
2025-09-02	0.2600	0.2600	0.2500	0.2600	+4.000%	65	14,586	-3.846%
2025-08-29	0.2500	0.2500	0.2500	0.2500	+4.167%	10	14,531	0.000%
2025-08-27	0.2500	0.2500	0.2300	0.2400	+9.091%	70	14,531	+4.167%
2025-08-26	0.2500	0.2500	0.2200	0.2200	-8.333%	4	14,475	+13.636%
2025-08-25	0.2600	0.2600	0.2400	0.2400	0.000%	21	14,471	+4.167%
2025-08-22	0.2800	0.2800	0.2300	0.2400	-4.000%	27	14,451	+4.167%
2025-08-21	0.2600	0.2600	0.2100	0.2500	0.000%	74	14,428	0.000%
2025-08-20	0.2800	0.2900	0.2500	0.2500	+4.167%	20	14,358	0.000%
2025-08-19	0.2200	0.2400	0.2200	0.2400	+9.091%	14	14,374	+4.167%
2025-08-18	0.2300	0.2300	0.1800	0.2200	-4.348%	174	14,375	+13.636%
2025-08-15	0.2300	0.2300	0.2100	0.2300	0.000%	60	14,243	+8.696%
2025-08-14	0.2400	0.2500	0.2300	0.2300	+9.524%	153	14,219	+8.696%
2025-08-13	0.2000	0.2300	0.2000	0.2100	-4.545%	149	14,118	+19.048%
2025-08-12	0.2000	0.2200	0.2000	0.2200	+10.000%	84	14,118	+13.636%
2025-08-11	0.2100	0.2200	0.2000	0.2000	-13.043%	137	14,096	+25.000%
2025-08-08	0.2200	0.2300	0.2200	0.2300	+4.545%	62	14,043	+8.696%
2025-08-07	0.2600	0.2600	0.2200	0.2200	-4.348%	34	14,039	+13.636%
2025-08-06	0.2300	0.2400	0.2200	0.2300	+4.545%	66	14,039	+8.696%
2025-08-05	0.2100	0.2300	0.1900	0.2200	+4.762%	1,015	14,056	+13.636%
2025-08-04	0.2000	0.2200	0.2000	0.2100	-4.545%	135	13,879	+19.048%
2025-08-01	0.2300	0.2400	0.2000	0.2200	-8.333%	315	13,776	+13.636%
2025-07-31	0.2600	0.3000	0.2400	0.2400	0.000%	43	13,725	+4.167%
2025-07-30	0.2500	0.2900	0.2400	0.2400	-4.000%	20	13,694	+4.167%
2025-07-29	0.3200	0.3200	0.2500	0.2500	-3.846%	56	13,674	0.000%
2025-07-25	0.2400	0.2800	0.2300	0.2600	-3.704%	51	13,619	-3.846%
2025-07-24	0.2900	0.3100	0.2600	0.2700	-6.897%	20	13,614	-7.407%
2025-07-23	0.3200	0.3200	0.2800	0.2900	+3.571%	84	13,599	-13.793%
2025-07-22	0.2700	0.3500	0.2300	0.2800	+47.368%	253	13,597	-10.714%
2025-07-21	0.2300	0.2500	0.1900	0.1900	-13.636%	233	13,557	+31.579%
2025-07-18	0.2400	0.2600	0.2100	0.2200	+4.762%	168	13,407	+13.636%
2025-07-17	0.2200	0.2500	0.2100	0.2100	-12.500%	58	13,359	+19.048%
2025-07-16	0.2500	0.2500	0.2300	0.2400	+4.348%	73	13,307	+4.167%
2025-07-15	0.2600	0.2600	0.2200	0.2300	-4.167%	33	13,329	+8.696%
2025-07-14	0.2500	0.2600	0.2300	0.2400	-4.000%	19	13,319	+4.167%
2025-07-11	0.2600	0.2600	0.2300	0.2500	0.000%	603	13,325	0.000%
2025-07-10	0.2400	0.2800	0.2400	0.2500	-13.793%	19	13,020	0.000%
2025-07-09	0.2700	0.2900	0.2300	0.2900	+11.538%	146	13,025	-13.793%
2025-07-08	0.3100	0.3100	0.2100	0.2600	-10.345%	547	12,942	-3.846%
2025-07-07	0.3000	0.3100	0.2600	0.2900	-14.706%	203	13,242	-13.793%
2025-07-03	0.3500	0.3500	0.3300	0.3400	+6.250%	27	13,227	-26.471%
2025-07-02	0.3000	0.3200	0.3000	0.3200	+6.667%	13	13,227	-21.875%
2025-07-01	0.3200	0.3200	0.2800	0.3000	-3.226%	115	13,421	-16.667%
2025-06-30	0.3500	0.3500	0.2800	0.3100	-13.889%	213	13,449	-19.355%
2025-06-27	0.3500	0.3700	0.3100	0.3600	+2.857%	228	13,284	-30.556%
2025-06-26	0.3300	0.3700	0.3300	0.3500	+2.941%	7	13,237	-28.571%
2025-06-25	0.3400	0.3500	0.3300	0.3400	-2.857%	110	13,237	-26.471%
2025-06-24	0.3500	0.3500	0.3400	0.3500	0.000%	253	13,199	-28.571%
2025-06-23	0.3800	0.3800	0.3400	0.3500	-12.500%	46	13,155	-28.571%
2025-06-20	0.3600	0.4000	0.2700	0.4000	+5.263%	138	13,140	-37.500%
2025-06-18	0.3900	0.3900	0.3500	0.3800	+2.703%	13	13,166	-34.211%
2025-06-17	0.3500	0.3700	0.3500	0.3700	0.000%	2	13,166	-32.432%
2025-06-16	0.3700	0.3900	0.3600	0.3700	+2.778%	123	13,166	-32.432%
2025-06-13	0.3600	0.3700	0.3500	0.3600	-7.692%	82	13,158	-30.556%
2025-06-12	0.3900	0.3900	0.3900	0.3900	-4.878%	1	13,171	-35.897%
2025-06-11	0.4200	0.4300	0.4100	0.4100	+7.895%	7	13,172	-39.024%
2025-06-10	0.3800	0.3900	0.3800	0.3800	-7.317%	61	13,173	-34.211%
2025-06-09	0.3900	0.4100	0.3700	0.4100	+2.500%	80	13,168	-39.024%
2025-06-06	0.3900	0.4600	0.3900	0.4000	+2.564%	94	13,143	-37.500%
2025-06-05	0.3700	0.3900	0.3700	0.3900	-2.500%	2	13,132	-35.897%
2025-06-04	0.4000	0.4000	0.4000	0.4000	0.000%	175	13,035	-37.500%
2025-06-03	0.3700	0.4000	0.3700	0.4000	+8.108%	160	13,035	-37.500%
2025-06-02	0.4000	0.4200	0.3700	0.3700	-7.500%	66	13,084	-32.432%
2025-05-30	0.3800	0.4500	0.3800	0.4000	-2.439%	72	13,065	-37.500%
2025-05-29	0.4300	0.4500	0.4100	0.4100	-8.889%	10	13,043	-39.024%
2025-05-27	0.4300	0.4700	0.4200	0.4500	+9.756%	119	13,043	-44.444%
2025-05-23	0.3800	0.4800	0.3700	0.4100	+2.500%	698	12,819	-39.024%
2025-05-22	0.4000	0.4300	0.3500	0.4000	-9.091%	5,177	12,819	-37.500%
2025-05-21	0.4900	0.5200	0.4400	0.4400	-20.000%	270	8,067	-43.182%
2025-05-20	0.5800	0.5800	0.5300	0.5500	0.000%	6	8,173	-54.545%
2025-05-19	0.5500	0.6100	0.5500	0.5500	-9.836%	75	8,169	-54.545%
2025-05-16	0.6000	0.6100	0.6000	0.6100	-3.175%	2,206	8,112	-59.016%
2025-05-15	0.5400	0.6300	0.5400	0.6300	+14.545%	208	8,977	-60.317%
2025-05-14	0.5800	0.6000	0.5500	0.5500	-1.786%	17	8,940	-54.545%
2025-05-13	0.6500	0.7900	0.5500	0.5600	-11.111%	40	8,945	-55.357%
2025-05-12	0.7100	0.7300	0.6300	0.6300	-3.077%	24	8,964	-60.317%
2025-05-09	0.6000	0.6500	0.6000	0.6500	+4.839%	66	8,965	-61.538%
2025-05-08	0.6300	0.6700	0.5800	0.6200	+3.333%	841	8,937	-59.677%
2025-05-07	0.6200	0.6400	0.5900	0.6000	-7.692%	64	8,138	-58.333%
2025-05-06	0.5900	0.6700	0.5900	0.6500	0.000%	121	8,150	-61.538%
2025-05-05	0.6800	0.6800	0.6300	0.6500	-5.797%	36	8,212	-61.538%
2025-05-02	0.6800	0.7000	0.6600	0.6900	0.000%	124	8,235	-63.768%
2025-05-01	0.8500	0.8800	0.6900	0.6900	-14.815%	111	8,187	-63.768%
2025-04-30	0.7000	0.8100	0.7000	0.8100	+6.579%	127	8,271	-69.136%
2025-04-29	0.7800	0.8300	0.7500	0.7600	-1.299%	652	8,278	-67.105%
2025-04-28	0.8300	0.8500	0.7700	0.7700	-6.098%	85	7,749	-67.532%
2025-04-25	0.7600	0.8200	0.7600	0.8200	+2.500%	80	7,749	-69.512%
2025-04-24	0.7200	0.8000	0.7200	0.8000	+8.108%	40	7,759	-68.750%
2025-04-23	0.7600	0.7900	0.7400	0.7400	+1.370%	25	7,740	-66.216%
2025-04-22	0.8000	0.8000	0.7000	0.7300	-3.947%	1,826	7,718	-65.753%
2025-04-21	0.7900	0.7900	0.7000	0.7600	-10.588%	39	8,537	-67.105%
2025-04-17	0.8500	0.8500	0.8500	0.8500	+10.390%	2	8,517	-70.588%
2025-04-16	0.8500	0.8500	0.7700	0.7700	-11.494%	16	8,517	-67.532%
2025-04-15	0.8100	0.9500	0.8000	0.8700	-1.136%	187	8,512	-71.264%
2025-04-14	0.8000	0.9300	0.8000	0.8800	+3.529%	143	8,508	-71.591%
2025-04-11	0.8100	0.8500	0.8100	0.8500	+2.410%	16	8,514	-70.588%
2025-04-10	0.8100	0.9400	0.8000	0.8300	+7.792%	40	8,510	-69.880%
2025-04-09	0.6400	0.9200	0.6100	0.7700	+10.000%	300	8,511	-67.532%
2025-04-08	0.8200	0.8500	0.6900	0.7000	-15.663%	94	8,535	-64.286%
2025-04-07	0.7500	0.8400	0.6400	0.8300	+3.750%	43	8,551	-69.880%
2025-04-04	0.8500	0.9000	0.6100	0.8000	-23.810%	754	8,554	-68.750%
2025-04-03	0.9400	1.0800	0.9100	1.0500	+5.000%	40	8,720	-76.190%
2025-04-02	0.9900	1.0000	0.9900	1.0000	-1.961%	11	8,705	-75.000%
2025-04-01	1.0500	1.1200	1.0200	1.0200	-7.273%	13	8,705	-75.490%
2025-03-31	1.0800	1.1000	1.0400	1.1000	0.000%	68	8,699	-77.273%
2025-03-28	1.1600	1.1600	1.0800	1.1000	-6.780%	334	8,652	-77.273%
2025-03-27	1.2200	1.2200	1.1800	1.1800	+7.273%	8	8,640	-78.814%
2025-03-26	1.1400	1.1600	1.1000	1.1000	-5.172%	142	8,632	-77.273%
2025-03-25	1.1400	1.2800	1.1400	1.1600	0.000%	138	8,595	-78.448%
2025-03-24	1.1200	1.1600	1.0700	1.1600	+4.505%	114	8,569	-78.448%
2025-03-21	1.0600	1.1100	1.0600	1.1100	+6.731%	12	8,531	-77.477%
2025-03-20	1.1000	1.1000	1.0400	1.0400	-7.143%	53	8,528	-75.962%
2025-03-19	1.0500	1.1200	1.0500	1.1200	-1.754%	5	8,488	-77.679%
2025-03-18	1.0700	1.1600	1.0700	1.1400	+2.703%	34	8,484	-78.070%
2025-03-17	1.1100	1.1100	1.1100	1.1100	+4.717%	5	8,452	-77.477%
2025-03-14	1.0600	1.1000	1.0600	1.0600	+6.000%	46	8,447	-76.415%
2025-03-13	1.1700	1.1700	1.0000	1.0000	-13.043%	54	8,400	-75.000%
2025-03-12	1.1000	1.1600	1.0800	1.1500	+7.477%	68	8,400	-78.261%
2025-03-11	1.1200	1.1200	0.9500	1.0700	-10.084%	1,040	8,347	-76.636%
2025-03-10	1.1400	1.2700	1.0400	1.1900	+3.478%	40	7,461	-78.992%
2025-03-07	1.0700	1.2000	1.0600	1.1500	+27.778%	514	7,472	-78.261%
2025-03-06	1.0000	1.0000	0.8300	0.9000	-10.000%	427	7,313	-72.222%
2025-03-05	0.9700	1.0000	0.9700	1.0000	+11.111%	41	7,313	-75.000%
2025-03-04	0.9000	0.9600	0.8100	0.9000	-10.000%	33	7,272	-72.222%
2025-03-03	0.9800	1.1500	0.9100	1.0000	-1.961%	558	7,261	-75.000%
2025-02-28	0.8800	1.3300	0.8800	1.0200	+10.870%	7,678	7,731	-75.490%
2025-02-27	0.7500	0.9900	0.7500	0.9200	+24.324%	151	3,974	-72.826%
2025-02-26	0.7400	0.7400	0.7400	0.7400	-8.642%	2	3,823	-66.216%
2025-02-25	0.7900	0.8400	0.7900	0.8100	-4.706%	32	3,840	-69.136%
2025-02-24	0.8200	0.8500	0.8200	0.8500	+14.865%	13	3,840	-70.588%
2025-02-21	0.8800	0.8900	0.7400	0.7400	-8.642%	30	3,840	-66.216%
2025-02-20	0.8200	0.8500	0.7400	0.8100	-3.571%	24	3,828	-69.136%
2025-02-19	0.8000	0.8800	0.8000	0.8400	+1.205%	69	3,804	-70.238%
2025-02-18	0.8800	0.9300	0.7900	0.8300	+1.220%	269	3,740	-69.880%
2025-02-14	0.8500	0.8500	0.7400	0.8200	+1.235%	46	3,547	-69.512%
2025-02-13	0.7700	0.8100	0.7700	0.8100	+8.000%	64	3,483	-69.136%
2025-02-12	0.7500	0.7500	0.7500	0.7500	-1.316%	3	3,483	-66.667%
2025-02-11	0.7500	0.7600	0.7500	0.7600	+2.703%	11	3,480	-67.105%
2025-02-10	0.8300	0.8300	0.7400	0.7400	-1.333%	10	3,469	-66.216%
2025-02-07	0.7600	0.7600	0.7500	0.7500	-11.765%	12	3,475	-66.667%
2025-02-06	0.8200	0.8500	0.8200	0.8500	0.000%	95	3,469	-70.588%
2025-02-05	0.8400	0.8500	0.8300	0.8500	+8.974%	8	3,381	-70.588%
2025-02-04	0.7000	0.8100	0.5800	0.7800	+11.429%	145	3,386	-67.949%
2025-02-03	0.6800	0.7800	0.6800	0.7000	+2.941%	205	3,296	-64.286%
2025-01-31	0.7100	0.7100	0.6500	0.6800	+4.615%	262	3,109	-63.235%
2025-01-30	0.7400	0.8100	0.6500	0.6500	+4.839%	150	3,006	-61.538%
2025-01-29	0.6700	0.7900	0.6200	0.6200	-4.615%	42	2,935	-59.677%
2025-01-28	0.6800	0.6800	0.6300	0.6500	-9.722%	23	2,904	-61.538%
2025-01-27	0.7500	0.8100	0.6600	0.7200	0.000%	353	2,892	-65.278%
2025-01-24	0.6500	0.7500	0.6500	0.7200	+1.408%	558	2,751	-65.278%
2025-01-23	0.6900	0.7300	0.6500	0.7100	+9.231%	178	2,535	-64.789%
2025-01-22	0.6100	0.6500	0.6100	0.6500	-2.985%	44	2,408	-61.538%
2025-01-21	0.6000	0.7400	0.6000	0.6700	+1.515%	149	2,384	-62.687%
2025-01-17	0.6600	0.6600	0.6600	0.6600	-7.042%	8	2,338	-62.121%
2025-01-16	0.7500	0.7500	0.5900	0.7100	+1.429%	70	2,338	-64.789%
2025-01-15	0.8000	0.8000	0.7000	0.7000	+7.692%	45	2,268	-64.286%
2025-01-14	0.8000	0.8000	0.6500	0.6500	0.000%	31	2,258	-61.538%
2025-01-13	0.6000	0.6500	0.5800	0.6500	-18.750%	56	2,234	-61.538%
2025-01-10	0.7000	0.8000	0.6500	0.8000	+15.942%	560	2,232	-68.750%
2025-01-08	0.7400	0.7400	0.6700	0.6900	-6.757%	152	2,163	-63.768%
2025-01-07	0.7500	0.7500	0.5700	0.7400	-1.333%	352	2,163	-66.216%
2025-01-06	0.7700	0.8500	0.7000	0.7500	-1.316%	27	2,133	-66.667%
2025-01-03	0.7800	0.8200	0.7300	0.7600	+11.765%	56	2,111	-67.105%
2025-01-02	0.7600	0.7600	0.6800	0.6800	-2.857%	2	2,084	-63.235%
2024-12-31	0.5500	0.7000	0.5500	0.7000	+18.644%	50	2,047	-64.286%
2024-12-30	0.6800	0.6800	0.5900	0.5900	-6.349%	106	2,047	-57.627%
2024-12-26	0.6300	0.6300	0.6300	0.6300	-11.268%	2	2,126	-60.317%
2024-12-24	0.5800	0.7900	0.5800	0.7100	-10.127%	12	2,117	-64.789%
2024-12-23	0.7100	0.7900	0.6700	0.7900	+12.857%	99	2,117	-68.354%
2024-12-20	0.7000	0.7000	0.7000	0.7000	-14.634%	11	2,080	-64.286%
2024-12-18	0.8400	0.8400	0.8200	0.8200	+1.235%	77	2,079	-69.512%
2024-12-17	0.7800	0.8100	0.7800	0.8100	+8.000%	3	2,089	-69.136%
2024-12-16	0.9100	0.9100	0.7300	0.7500	-6.250%	16	2,089	-66.667%
2024-12-13	0.8000	0.9200	0.6700	0.8000	-12.088%	156	2,076	-68.750%
2024-12-12	0.7900	0.9900	0.7300	0.9100	+8.333%	211	2,043	-72.527%
2024-12-11	0.7400	0.8400	0.7000	0.8400	+20.000%	93	2,110	-70.238%
2024-12-10	0.7700	0.7700	0.7000	0.7000	-17.647%	14	2,031	-64.286%
2024-12-09	0.7200	0.8700	0.7200	0.8500	+13.333%	16	2,040	-70.588%
2024-12-06	0.7500	0.7500	0.7500	0.7500	+5.634%	4	2,038	-66.667%
2024-12-05	0.8300	0.8300	0.7100	0.7100	-8.974%	25	2,036	-64.789%
2024-12-04	0.7800	0.7800	0.7800	0.7800	+9.859%	1	2,011	-67.949%
2024-12-03	0.7400	0.7400	0.7100	0.7100	-7.792%	2	2,012	-64.789%
2024-12-02	0.7100	0.7700	0.6900	0.7700	+37.500%	30	2,011	-67.532%
2024-11-29	0.5600	0.5600	0.5600	0.5600	-21.127%	2	2,014	-55.357%
2024-11-27	0.8000	0.8000	0.7100	0.7100	-8.974%	14	2,011	-64.789%
2024-11-26	0.8200	0.8400	0.7400	0.7800	-8.235%	224	2,011	-67.949%
2024-11-25	0.8200	0.8900	0.8200	0.8500	+3.659%	43	1,851	-70.588%
2024-11-22	0.7700	0.8400	0.7700	0.8200	+13.889%	8	1,809	-69.512%
2024-11-21	0.9400	0.9400	0.7200	0.7200	-1.370%	18	1,792	-65.278%
2024-11-20	0.8300	0.8300	0.7300	0.7300	-5.195%	3	1,792	-65.753%
2024-11-19	0.7700	0.7700	0.7700	0.7700	+6.944%	2	1,791	-67.532%
2024-11-18	0.8600	0.8600	0.7200	0.7200	-13.253%	17	1,790	-65.278%
2024-11-15	0.8100	0.8800	0.8100	0.8300	+3.750%	70	1,776	-69.880%
2024-11-14	0.8000	0.8000	0.8000	0.8000	+21.212%	11	1,754	-68.750%
2024-11-13	0.9700	0.9700	0.6600	0.6600	-26.667%	8	1,750	-62.121%
2024-11-12	0.9800	0.9800	0.8000	0.9000	-9.091%	96	1,745	-72.222%
2024-11-11	1.1500	1.2000	0.9100	0.9900	-9.174%	112	1,747	-74.747%
2024-11-08	0.9700	1.1100	0.9400	1.0900	+13.542%	94	1,746	-77.064%
2024-11-07	0.8800	1.2400	0.6800	0.9600	-3.030%	206	1,734	-73.958%
2024-11-06	0.9900	1.1800	0.9200	0.9900	+12.500%	134	1,598	-74.747%
2024-11-05	0.9000	1.0300	0.8800	0.8800	-20.000%	22	1,495	-71.591%
2024-11-04	0.9300	1.1000	0.9200	1.1000	+19.565%	26	1,474	-77.273%
2024-11-01	1.1000	1.1000	0.8800	0.9200	-2.128%	48	1,451	-72.826%
2024-10-31	1.0600	1.0700	0.9400	0.9400	-6.931%	8	1,449	-73.404%
2024-10-30	1.2200	1.2200	0.9800	1.0100	+1.000%	10	1,443	-75.248%
2024-10-29	1.0000	1.0000	1.0000	1.0000	+4.167%	10	1,433	-75.000%
2024-10-28	1.0000	1.0000	0.9600	0.9600	+2.128%	9	1,423	-73.958%
2024-10-25	1.0300	1.2400	0.9000	0.9400	+10.588%	58	1,421	-73.404%
2024-10-24	0.9900	1.0600	0.8500	0.8500	-6.593%	201	1,397	-70.588%
2024-10-23	0.8800	1.0300	0.8800	0.9100	-8.081%	24	1,221	-72.527%
2024-10-22	1.0000	1.0000	0.9900	0.9900	-3.883%	7	1,217	-74.747%
2024-10-21	1.0400	1.0500	1.0200	1.0300	-3.738%	5	1,210	-75.728%
2024-10-18	1.0300	1.1000	1.0300	1.0700	+1.905%	50	1,210	-76.636%
2024-10-17	1.0200	1.0500	1.0200	1.0500	0.000%	5	1,186	-76.190%
2024-10-16	1.0500	1.2700	0.9700	1.0500	+5.000%	83	1,183	-76.190%
2024-10-15	0.9300	1.0000	0.9000	1.0000	+13.636%	317	1,103	-75.000%
2024-10-14	0.9600	0.9700	0.8800	0.8800	-14.563%	158	885	-71.591%
2024-10-11	0.9900	1.0500	0.9900	1.0300	+3.000%	66	760	-75.728%
2024-10-10	1.0000	1.0000	1.0000	1.0000	-14.530%	8	733	-75.000%
2024-10-09	1.2300	1.2300	1.1500	1.1700	-7.874%	44	725	-78.632%
2024-10-08	1.2700	1.2800	1.2700	1.2700	-12.414%	140	718	-80.315%
2024-10-07	1.4500	1.4500	1.4500	1.4500	-5.844%	5	770	-82.759%
2024-10-04	1.4400	1.5400	1.4100	1.5400	+6.944%	16	765	-83.766%
2024-10-03	1.3900	1.4400	1.3300	1.4400	+9.091%	41	759	-82.639%
2024-10-02	1.4000	1.4000	1.3000	1.3200	-3.650%	6	724	-81.061%
2024-10-01	1.4200	1.5400	1.3700	1.3700	-9.272%	414	719	-81.752%
2024-09-30	1.4500	1.6400	1.4500	1.5100	-2.581%	28	305	-83.444%
2024-09-27	1.7500	1.7500	1.5500	1.5500	-3.125%	32	308	-83.871%
2024-09-26	1.6500	1.6500	1.5500	1.6000	-7.514%	26	302	-84.375%
2024-09-25	1.6200	1.7700	1.5700	1.7300	-2.809%	34	284	-85.549%
2024-09-24	1.8500	1.8500	1.6500	1.7800	+17.105%	101	271	-85.955%
2024-09-23	1.5600	1.5600	1.5200	1.5200	-4.403%	5	170	-83.553%
2024-09-20	1.5800	1.6100	1.5800	1.5900	0.000%	14	167	-84.277%
2024-09-19	1.5700	1.6200	1.5400	1.5900	-8.092%	45	162	-84.277%
2024-09-18	1.5200	1.7300	1.5200	1.7300	-0.575%	159	155	-85.549%
2024-09-17	1.7100	1.9800	1.6300	1.7400	-3.333%	18	35	-85.632%
2024-09-16	2.1000	2.1000	1.6900	1.8000	0.000%	24	19	-86.111%