Dark

MPW20270115C5
MPW Jan 15 2027 5.00 Call (MPW270115C00005000)
option OPRA

Inactive

Jan 30, 2026

0.75000.000%(0.0000)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	0.7200	0.7500	0.7200	0.7500	0.000%	84	17,026	0.000%
2026-01-29	0.7500	0.7500	0.7400	0.7500	+5.634%	653	16,969	0.000%
2026-01-28	0.8000	0.8000	0.7100	0.7100	-10.127%	53	16,558	+5.634%
2026-01-27	0.7600	0.8500	0.7600	0.7900	+1.282%	16	16,548	-5.063%
2026-01-26	0.8200	0.8200	0.7800	0.7800	-2.500%	31	16,537	-3.846%
2026-01-23	0.8200	0.8200	0.8000	0.8000	0.000%	35	16,517	-6.250%
2026-01-22	0.8900	0.9000	0.8000	0.8000	-10.112%	520	16,511	-6.250%
2026-01-21	0.9200	0.9200	0.8600	0.8900	+3.488%	13	16,942	-15.730%
2026-01-20	0.8300	0.9100	0.7900	0.8600	-2.273%	3,407	16,929	-12.791%
2026-01-16	0.9700	0.9700	0.8500	0.8800	-3.297%	64	15,038	-14.773%
2026-01-15	0.8700	0.9100	0.8700	0.9100	+8.333%	71	15,038	-17.582%
2026-01-14	0.9600	0.9600	0.8000	0.8400	-16.000%	311	15,067	-10.714%
2026-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	4	14,846	-25.000%
2026-01-12	1.0100	1.0300	1.0000	1.0000	-2.913%	232	14,846	-25.000%
2026-01-09	1.1200	1.1200	1.0100	1.0300	-1.905%	137	14,822	-27.184%
2026-01-08	1.0500	1.0500	1.0500	1.0500	+1.942%	1	14,952	-28.571%
2026-01-07	1.0100	1.0800	1.0100	1.0300	+22.619%	29	14,953	-27.184%
2026-01-06	0.7900	0.8400	0.7900	0.8400	+1.205%	500	14,970	-10.714%
2026-01-05	0.8000	0.8300	0.8000	0.8300	+6.410%	33	15,472	-9.639%
2026-01-02	0.8000	0.8200	0.7700	0.7800	+8.333%	54	15,472	-3.846%
2025-12-31	0.8000	0.8000	0.7200	0.7200	-8.861%	11	15,470	+4.167%
2025-12-30	0.8500	0.8500	0.7900	0.7900	-7.059%	9	15,470	-5.063%
2025-12-29	0.8500	0.8500	0.8500	0.8500	+4.938%	33	15,475	-11.765%
2025-12-24	0.8100	0.8100	0.8100	0.8100	0.000%	1	15,447	-7.407%
2025-12-23	0.8000	0.8100	0.8000	0.8100	-6.897%	8	15,447	-7.407%
2025-12-22	0.8700	0.8700	0.8700	0.8700	+6.098%	302	15,440	-13.793%
2025-12-19	0.8700	0.8700	0.8200	0.8200	-6.818%	1,270	15,148	-8.537%
2025-12-18	0.8700	0.8800	0.8700	0.8800	+10.000%	9	14,228	-14.773%
2025-12-17	0.8000	0.8000	0.8000	0.8000	+3.896%	1	14,224	-6.250%
2025-12-16	0.8000	0.8300	0.7700	0.7700	-8.333%	303	14,223	-2.597%
2025-12-15	0.8900	0.9000	0.8400	0.8400	-6.667%	61	14,118	-10.714%
2025-12-12	0.9100	0.9300	0.9000	0.9000	-2.174%	204	14,077	-16.667%
2025-12-11	1.1200	1.1200	0.8700	0.9200	-17.857%	159	13,967	-18.478%
2025-12-10	1.1500	1.1500	1.1200	1.1200	+0.901%	50	13,835	-33.036%
2025-12-08	1.1500	1.1500	1.1100	1.1100	+0.909%	5	13,785	-32.432%
2025-12-05	1.2000	1.2000	1.1000	1.1000	-8.333%	574	13,781	-31.818%
2025-12-03	1.2000	1.2000	1.2000	1.2000	0.000%	5	14,087	-37.500%
2025-12-02	1.1800	1.2000	1.1800	1.2000	-4.000%	15	14,087	-37.500%
2025-12-01	1.2900	1.2900	1.1900	1.2500	-7.407%	51	14,097	-40.000%
2025-11-28	1.3300	1.3500	1.3300	1.3500	-1.460%	3	14,062	-44.444%
2025-11-26	1.2700	1.3900	1.2600	1.3700	+31.731%	303	14,184	-45.255%
2025-11-24	1.0400	1.0400	1.0400	1.0400	+2.970%	25	14,184	-27.885%
2025-11-21	1.0000	1.0100	0.9900	1.0100	+10.989%	6	14,209	-25.743%
2025-11-20	0.9100	0.9100	0.9100	0.9100	+4.598%	20	14,215	-17.582%
2025-11-19	0.8700	0.8700	0.8700	0.8700	-6.452%	1	14,215	-13.793%
2025-11-18	0.9200	0.9300	0.9200	0.9300	+20.779%	35	14,215	-19.355%
2025-11-14	0.8100	0.9000	0.7700	0.7700	-14.444%	108	14,184	-2.597%
2025-11-13	0.9100	0.9100	0.9000	0.9000	-2.174%	112	14,285	-16.667%
2025-11-12	0.9300	0.9400	0.9200	0.9200	-2.128%	35	14,340	-18.478%
2025-11-11	0.9600	0.9600	0.9400	0.9400	-1.053%	20	14,359	-20.213%
2025-11-10	0.9400	0.9500	0.9200	0.9500	-3.061%	206	14,359	-21.053%
2025-11-07	0.8800	0.9800	0.8800	0.9800	+11.364%	2	14,463	-23.469%
2025-11-04	1.0100	1.0100	0.8800	0.8800	-19.266%	15	14,462	-14.773%
2025-11-03	1.0100	1.0900	1.0100	1.0900	+4.808%	21	14,459	-31.193%
2025-10-31	0.9700	1.0400	0.9700	1.0400	+4.000%	10	14,459	-27.885%
2025-10-30	0.9200	1.0000	0.9200	1.0000	+20.482%	73	14,459	-25.000%
2025-10-29	0.9500	0.9500	0.8000	0.8300	-7.778%	184	14,440	-9.639%
2025-10-28	0.9800	0.9800	0.9000	0.9000	-13.462%	58	14,561	-16.667%
2025-10-27	1.0200	1.0400	0.9900	1.0400	+4.000%	5	14,518	-27.885%
2025-10-24	1.0500	1.0500	1.0000	1.0000	+1.010%	63	14,518	-25.000%
2025-10-23	1.0000	1.0100	0.9900	0.9900	-1.000%	8	14,518	-24.242%
2025-10-22	1.0300	1.0300	0.9000	1.0000	-9.091%	44	14,524	-25.000%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+1.852%	20	14,526	-31.818%
2025-10-20	1.0900	1.0900	1.0500	1.0800	0.000%	121	14,546	-30.556%
2025-10-17	1.1200	1.1300	1.0800	1.0800	-6.087%	92	14,656	-30.556%
2025-10-16	1.2000	1.2000	1.1500	1.1500	-4.959%	110	14,686	-34.783%
2025-10-15	1.2100	1.2100	1.2100	1.2100	+11.009%	20	14,686	-38.017%
2025-10-14	1.0700	1.1500	1.0700	1.0900	0.000%	16	14,686	-31.193%
2025-10-13	1.1400	1.1400	1.0000	1.0900	+9.000%	58	14,695	-31.193%
2025-10-10	1.2100	1.2100	1.0000	1.0000	-12.281%	143	14,719	-25.000%
2025-10-09	1.2000	1.2000	1.1400	1.1400	-7.317%	203	14,748	-34.211%
2025-10-08	1.2600	1.2700	1.2300	1.2300	+0.820%	28	14,848	-39.024%
2025-10-07	1.3000	1.3000	1.2200	1.2200	-6.154%	373	15,046	-38.525%
2025-10-06	1.2900	1.3200	1.1800	1.3000	-4.412%	27	15,046	-42.308%
2025-10-03	1.3600	1.4700	1.3500	1.3600	-1.449%	158	15,043	-44.853%
2025-10-02	1.2500	1.3800	1.2000	1.3800	+11.290%	353	15,155	-45.652%
2025-10-01	1.0100	1.2400	1.0100	1.2400	+20.388%	351	15,340	-39.516%
2025-09-30	1.0000	1.0300	1.0000	1.0300	+7.292%	12	15,433	-27.184%
2025-09-29	0.9800	0.9800	0.9600	0.9600	-5.882%	5	15,421	-21.875%
2025-09-26	0.9900	1.0200	0.9500	1.0200	-2.857%	185	15,418	-26.471%
2025-09-25	0.9300	1.0500	0.9000	1.0500	+7.143%	99	15,558	-28.571%
2025-09-23	1.0200	1.0200	0.9500	0.9800	-5.769%	86	15,546	-23.469%
2025-09-22	1.0200	1.0400	1.0200	1.0400	+1.961%	12	15,523	-27.885%
2025-09-19	1.1000	1.1000	1.0200	1.0200	-0.971%	142	15,513	-26.471%
2025-09-18	1.0200	1.0300	1.0200	1.0300	-1.905%	120	15,405	-27.184%
2025-09-17	0.9900	1.1000	0.9500	1.0500	+8.247%	135	15,325	-28.571%
2025-09-16	0.8700	0.9700	0.8700	0.9700	+6.593%	111	15,335	-22.680%
2025-09-15	0.8800	0.9100	0.8800	0.9100	-13.333%	111	15,235	-17.582%
2025-09-12	0.7500	1.1100	0.7500	1.0500	+41.892%	399	15,170	-28.571%
2025-09-11	0.7700	0.7700	0.7300	0.7400	+2.778%	66	15,192	+1.351%
2025-09-10	0.7300	0.7500	0.7200	0.7200	+2.857%	59	15,141	+4.167%
2025-09-09	0.7100	0.7100	0.6600	0.7000	-1.408%	26	15,138	+7.143%
2025-09-08	0.6900	0.7200	0.6800	0.7100	-1.389%	54	15,138	+5.634%
2025-09-05	0.7500	0.7500	0.6800	0.7200	+9.091%	842	15,136	+4.167%
2025-09-04	0.6600	0.6600	0.6600	0.6600	+3.125%	1	14,584	+13.636%
2025-09-03	0.6300	0.6600	0.6300	0.6400	+4.918%	104	14,584	+17.188%
2025-09-02	0.6500	0.6500	0.6100	0.6100	-7.576%	180	14,583	+22.951%
2025-08-29	0.6400	0.6800	0.6400	0.6600	+6.452%	240	14,486	+13.636%
2025-08-28	0.6600	0.6600	0.6100	0.6200	-6.061%	73	14,486	+20.968%
2025-08-27	0.6300	0.6600	0.6200	0.6600	+11.864%	47	14,415	+13.636%
2025-08-25	0.6400	0.6400	0.5900	0.5900	-10.606%	104	14,460	+27.119%
2025-08-22	0.6600	0.6600	0.6600	0.6600	+8.197%	5	14,360	+13.636%
2025-08-21	0.6300	0.6600	0.6000	0.6100	-8.955%	26	14,355	+22.951%
2025-08-20	0.6000	0.6700	0.6000	0.6700	+21.818%	15	14,353	+11.940%
2025-08-19	0.5500	0.5900	0.5500	0.5500	+1.852%	46	14,340	+36.364%
2025-08-18	0.5200	0.5500	0.4900	0.5400	0.000%	457	14,297	+38.889%
2025-08-15	0.6000	0.6000	0.5400	0.5400	-10.000%	41	14,045	+38.889%
2025-08-14	0.5500	0.6000	0.5300	0.6000	+7.143%	29	14,044	+25.000%
2025-08-13	0.5000	0.5600	0.4800	0.5600	-1.754%	5	14,042	+33.929%
2025-08-12	0.5000	0.5700	0.5000	0.5700	+5.556%	250	14,040	+31.579%
2025-08-11	0.5500	0.5500	0.5100	0.5400	-1.818%	134	14,067	+38.889%
2025-08-08	0.5900	0.5900	0.5100	0.5500	-11.290%	188	14,127	+36.364%
2025-08-07	0.6900	0.6900	0.5600	0.6200	+12.727%	448	13,953	+20.968%
2025-08-06	0.6200	0.6200	0.5500	0.5500	-11.290%	94	13,665	+36.364%
2025-08-05	0.5200	0.6200	0.5200	0.6200	+19.231%	1,006	13,714	+20.968%
2025-08-04	0.5600	0.5600	0.5200	0.5200	-5.455%	243	12,713	+44.231%
2025-08-01	0.5900	0.6200	0.5000	0.5500	-1.786%	243	12,476	+36.364%
2025-07-31	0.6600	0.7300	0.5500	0.5600	-6.667%	55	12,289	+33.929%
2025-07-30	0.6200	0.6500	0.6000	0.6000	-9.091%	117	12,275	+25.000%
2025-07-29	0.6500	0.6700	0.6200	0.6600	-2.941%	37	12,202	+13.636%
2025-07-28	0.6800	0.6800	0.6800	0.6800	-2.857%	22	12,171	+10.294%
2025-07-25	0.6700	0.7000	0.6600	0.7000	+1.449%	21	12,149	+7.143%
2025-07-24	0.7000	0.7000	0.6900	0.6900	-1.429%	203	12,135	+8.696%
2025-07-23	0.7500	0.7900	0.6600	0.7000	-1.408%	40	11,932	+7.143%
2025-07-22	0.6800	0.8300	0.6800	0.7100	+33.962%	92	11,919	+5.634%
2025-07-21	0.5500	0.5900	0.5300	0.5300	-10.169%	196	11,992	+41.509%
2025-07-18	0.6900	0.6900	0.5600	0.5900	-1.667%	51	11,830	+27.119%
2025-07-17	0.6000	0.6300	0.5900	0.6000	0.000%	44	11,826	+25.000%
2025-07-16	0.5700	0.7100	0.5600	0.6000	+5.263%	160	11,803	+25.000%
2025-07-15	0.6500	0.6500	0.5700	0.5700	-5.000%	16	11,695	+31.579%
2025-07-14	0.6400	0.6400	0.6000	0.6000	+3.448%	81	11,686	+25.000%
2025-07-11	0.6200	0.6200	0.5800	0.5800	-6.452%	26	11,610	+29.310%
2025-07-10	0.6500	0.7000	0.6200	0.6200	-4.615%	155	11,595	+20.968%
2025-07-09	0.6500	0.6700	0.6300	0.6500	0.000%	363	11,470	+15.385%
2025-07-08	0.6500	0.6900	0.6200	0.6500	-9.722%	187	11,123	+15.385%
2025-07-07	0.7600	0.7800	0.6400	0.7200	-7.692%	13	11,012	+4.167%
2025-07-03	0.8400	0.8400	0.7800	0.7800	+2.632%	16	10,994	-3.846%
2025-07-02	0.7900	0.8200	0.7600	0.7600	0.000%	29	10,994	-1.316%
2025-07-01	0.7400	0.8300	0.7000	0.7600	+2.703%	80	10,983	-1.316%
2025-06-30	0.8100	0.8100	0.7200	0.7400	-6.329%	481	10,923	+1.351%
2025-06-27	0.9400	0.9400	0.7900	0.7900	-8.140%	372	10,780	-5.063%
2025-06-26	0.9000	0.9000	0.8400	0.8600	+6.173%	18	10,408	-12.791%
2025-06-25	0.8400	0.9000	0.8000	0.8100	-4.706%	251	10,402	-7.407%
2025-06-24	0.8500	0.8900	0.8200	0.8500	+4.938%	133	10,154	-11.765%
2025-06-23	0.8600	0.8800	0.8000	0.8100	-8.989%	117	10,037	-7.407%
2025-06-20	0.9000	0.9000	0.8300	0.8900	+1.136%	102	9,936	-15.730%
2025-06-18	0.8000	0.8800	0.8000	0.8800	+8.642%	5	9,905	-14.773%
2025-06-17	0.8400	0.8500	0.8100	0.8100	-2.410%	42	9,905	-7.407%
2025-06-16	0.8600	0.8600	0.7900	0.8300	+3.750%	52	9,865	-9.639%
2025-06-13	0.8200	0.8200	0.8000	0.8000	-2.439%	124	9,855	-6.250%
2025-06-12	0.8600	0.8600	0.8200	0.8200	-8.889%	15	9,805	-8.537%
2025-06-11	0.9500	0.9500	0.8900	0.9000	-2.174%	420	9,795	-16.667%
2025-06-10	0.9300	0.9300	0.8700	0.9200	+6.977%	26	9,441	-18.478%
2025-06-09	0.9000	0.9100	0.8400	0.8600	-4.444%	54	9,418	-12.791%
2025-06-06	0.8900	0.9000	0.8500	0.9000	-1.099%	66	9,378	-16.667%
2025-06-05	0.8800	0.9100	0.8800	0.9100	+1.111%	20	9,358	-17.582%
2025-06-04	0.9000	0.9000	0.9000	0.9000	-5.263%	6	9,332	-16.667%
2025-06-03	0.8400	0.9500	0.8200	0.9500	+4.396%	61	9,332	-21.053%
2025-06-02	0.8500	0.9100	0.8300	0.9100	+1.111%	29	9,271	-17.582%
2025-05-30	0.9000	0.9000	0.9000	0.9000	-2.174%	98	9,284	-16.667%
2025-05-29	0.9200	0.9200	0.9200	0.9200	-13.208%	1	9,283	-18.478%
2025-05-28	0.9700	1.0600	0.9500	1.0600	+2.913%	113	9,282	-29.245%
2025-05-27	0.9500	1.0300	0.9500	1.0300	+8.421%	13	9,212	-27.184%
2025-05-23	0.8900	0.9500	0.8900	0.9500	-4.040%	14	9,199	-21.053%
2025-05-22	0.9400	0.9900	0.8600	0.9900	+2.062%	104	9,199	-24.242%
2025-05-21	1.1000	1.1000	0.9700	0.9700	-19.167%	72	9,155	-22.680%
2025-05-20	1.2000	1.2000	1.2000	1.2000	0.000%	17	9,106	-37.500%
2025-05-19	1.3300	1.3300	1.1500	1.2000	-8.397%	83	9,098	-37.500%
2025-05-16	1.2100	1.3100	1.2100	1.3100	+9.167%	4	9,154	-42.748%
2025-05-15	1.2100	1.2100	1.2000	1.2000	0.000%	27	9,153	-37.500%
2025-05-14	1.2300	1.2300	1.1600	1.2000	-3.226%	9	9,149	-37.500%
2025-05-13	1.2100	1.2400	1.2100	1.2400	-16.779%	6	9,146	-39.516%
2025-05-12	1.4900	1.4900	1.4900	1.4900	+12.030%	13	9,146	-49.664%
2025-05-08	1.3400	1.3400	1.2600	1.3300	+6.400%	271	9,133	-43.609%
2025-05-07	1.2500	1.2500	1.2500	1.2500	-3.846%	1	9,128	-40.000%
2025-05-06	1.2400	1.3000	1.2400	1.3000	-2.985%	2	9,127	-42.308%
2025-05-05	1.2800	1.3400	1.2800	1.3400	-7.586%	210	9,127	-44.030%
2025-05-02	1.4500	1.4500	1.4500	1.4500	+3.571%	100	8,937	-48.276%
2025-05-01	1.6000	1.7600	1.4000	1.4000	-3.448%	175	8,887	-46.429%
2025-04-30	1.4500	1.4500	1.4500	1.4500	-7.643%	17	8,958	-48.276%
2025-04-25	1.5800	1.5800	1.5600	1.5700	+0.641%	500	8,941	-52.229%
2025-04-24	1.5600	1.5600	1.5600	1.5600	+6.122%	1	8,698	-51.923%
2025-04-23	1.4400	1.4700	1.4400	1.4700	+2.083%	15	8,698	-48.980%
2025-04-22	1.4600	1.4600	1.3500	1.4400	+2.128%	66	8,698	-47.917%
2025-04-21	1.4500	1.4500	1.4100	1.4100	-13.497%	16	8,673	-46.809%
2025-04-17	1.6400	1.6500	1.6300	1.6300	+5.161%	354	8,309	-53.988%
2025-04-16	1.4900	1.6300	1.4900	1.5500	-8.284%	29	8,309	-51.613%
2025-04-15	1.6900	1.6900	1.6900	1.6900	+3.681%	1	8,309	-55.621%
2025-04-14	1.6400	1.6400	1.6300	1.6300	+5.844%	51	8,308	-53.988%
2025-04-11	1.6100	1.6100	1.5200	1.5400	+3.356%	8	8,263	-51.299%
2025-04-10	1.5100	1.5100	1.4900	1.4900	-13.873%	61	8,261	-49.664%
2025-04-09	1.7900	1.7900	1.1500	1.7300	+28.148%	32	8,202	-56.647%
2025-04-08	2.0700	2.0700	1.3500	1.3500	0.000%	9	8,189	-44.444%
2025-04-07	1.4300	1.6000	1.3500	1.3500	-12.903%	17	8,185	-44.444%
2025-04-04	1.5000	1.5700	1.4200	1.5500	-9.884%	2,072	8,182	-51.613%
2025-04-03	1.7200	1.7200	1.7200	1.7200	-9.474%	1	8,902	-56.395%
2025-04-02	1.9000	1.9000	1.9000	1.9000	-2.062%	2	8,902	-60.526%
2025-04-01	1.9900	1.9900	1.9400	1.9400	-5.366%	11	8,902	-61.340%
2025-03-28	1.9900	2.0500	1.9900	2.0500	-3.302%	8	8,901	-63.415%
2025-03-26	2.1200	2.1200	2.1200	2.1200	+2.415%	1	8,899	-64.623%
2025-03-25	2.0700	2.0700	2.0700	2.0700	+1.471%	13	8,898	-63.768%
2025-03-24	1.9500	2.0400	1.9500	2.0400	-0.971%	9	8,885	-63.235%
2025-03-19	2.0600	2.0600	2.0600	2.0600	0.000%	4	8,884	-63.592%
2025-03-18	2.0600	2.0600	2.0600	2.0600	+0.980%	1	8,888	-63.592%
2025-03-17	2.0200	2.0400	2.0200	2.0400	+6.806%	30	8,889	-63.235%
2025-03-13	2.0700	2.0700	1.9000	1.9100	+3.243%	105	8,798	-60.733%
2025-03-11	1.8500	1.8500	1.8500	1.8500	-4.639%	2	8,798	-59.459%
2025-03-10	2.0000	2.0100	1.9400	1.9400	-7.177%	463	8,799	-61.340%
2025-03-07	1.8300	2.0900	1.6500	2.0900	+14.208%	92	8,358	-64.115%
2025-03-05	1.8300	1.8300	1.8300	1.8300	+8.284%	2	8,368	-59.016%
2025-03-04	1.6900	1.6900	1.6900	1.6900	-6.111%	1	8,370	-55.621%
2025-03-03	1.9500	1.9500	1.7700	1.8000	-3.226%	42	8,369	-58.333%
2025-02-28	1.7500	2.1400	1.7500	1.8600	+6.286%	13,412	8,340	-59.677%
2025-02-27	1.4500	1.7500	1.4500	1.7500	+25.000%	42	1,715	-57.143%
2025-02-26	1.4000	1.4000	1.4000	1.4000	+3.704%	10	1,702	-46.429%
2025-02-25	1.3500	1.3500	1.3500	1.3500	-10.000%	5	1,702	-44.444%
2025-02-24	1.3500	1.5000	1.3500	1.5000	0.000%	12	1,702	-50.000%
2025-02-21	1.6000	1.6000	1.5000	1.5000	+20.000%	24	1,702	-50.000%
2025-02-19	1.5400	1.5400	1.2500	1.2500	-14.384%	10	1,690	-40.000%
2025-02-18	1.4300	1.5500	1.4300	1.4600	-5.806%	47	1,685	-48.630%
2025-02-14	1.4800	1.5500	1.4800	1.5500	+4.027%	28	1,636	-51.613%
2025-02-13	1.5000	1.5000	1.4800	1.4900	+2.759%	8	1,628	-49.664%
2025-02-12	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,628	-48.276%
2025-02-11	1.3800	1.4000	1.3800	1.4000	-9.677%	9	1,628	-46.429%
2025-02-10	1.4000	1.6100	1.4000	1.5500	+4.027%	79	1,627	-51.613%
2025-02-07	1.5000	1.5000	1.4900	1.4900	-0.667%	80	1,629	-49.664%
2025-02-06	1.5000	1.5000	1.5000	1.5000	+2.041%	2	1,625	-50.000%
2025-02-05	1.4400	1.4700	1.4400	1.4700	+2.797%	6	1,623	-48.980%
2025-02-04	1.5000	1.5000	1.4300	1.4300	-9.494%	159	1,618	-47.552%
2025-02-03	1.5800	1.5800	1.5800	1.5800	+37.391%	1	1,460	-52.532%
2025-01-31	1.1500	1.1500	1.1500	1.1500	-4.167%	2	1,460	-34.783%
2025-01-30	1.5000	1.5000	1.2000	1.2000	+6.195%	34	1,460	-37.500%
2025-01-29	1.4000	1.4000	1.1300	1.1300	+1.802%	20	1,437	-33.628%
2025-01-28	1.2400	1.2800	1.1100	1.1100	-13.281%	11	1,425	-32.432%
2025-01-27	1.4900	1.4900	1.2800	1.2800	-3.030%	23	1,420	-41.406%
2025-01-24	1.3900	1.4500	1.3200	1.3200	+1.538%	38	1,419	-43.182%
2025-01-23	1.2400	1.3000	1.2400	1.3000	+1.563%	17	1,411	-42.308%
2025-01-22	1.3500	1.3500	1.0700	1.2800	+6.667%	156	1,420	-41.406%
2025-01-21	1.2000	1.3000	1.1600	1.2000	+9.091%	108	1,337	-37.500%
2025-01-17	1.1500	1.1500	1.0500	1.1000	-0.901%	38	1,284	-31.818%
2025-01-16	1.1000	1.1100	1.1000	1.1100	-15.267%	4	1,284	-32.432%
2025-01-15	1.3100	1.3100	1.3100	1.3100	+14.912%	2	1,280	-42.748%
2025-01-14	1.1900	1.3000	1.1400	1.1400	+9.615%	4	1,282	-34.211%
2025-01-13	1.1600	1.1600	1.0000	1.0400	-8.772%	35	1,279	-27.885%
2025-01-10	1.0500	1.1400	1.0500	1.1400	-10.236%	22	1,292	-34.211%
2025-01-08	2.7300	2.7300	1.2700	1.2700	+10.435%	11	1,281	-40.945%
2025-01-07	1.5400	1.5400	1.1500	1.1500	+9.524%	5	1,281	-34.783%
2025-01-06	1.2600	1.3700	1.0500	1.0500	-16.667%	7	1,276	-28.571%
2025-01-03	1.2500	1.3900	1.2500	1.2600	+7.692%	146	1,276	-40.476%
2024-12-31	1.0300	1.1700	1.0300	1.1700	+15.842%	2	1,275	-35.897%
2024-12-30	1.1000	1.1000	0.8400	1.0100	-3.810%	36	1,275	-25.743%
2024-12-26	1.0500	1.0500	1.0200	1.0500	-6.250%	4	1,253	-28.571%
2024-12-24	1.1100	1.1500	1.1100	1.1200	+3.704%	10	1,244	-33.036%
2024-12-23	1.0700	1.0800	1.0100	1.0800	-4.425%	29	1,244	-30.556%
2024-12-20	1.0600	1.1300	1.0600	1.1300	+11.881%	7	1,224	-33.628%
2024-12-19	1.1100	1.1600	1.0100	1.0100	-15.126%	127	1,222	-25.743%
2024-12-18	1.2500	1.2500	1.1900	1.1900	+8.182%	56	1,160	-36.975%
2024-12-17	1.1000	1.1000	1.1000	1.1000	-4.348%	2	1,107	-31.818%
2024-12-16	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,104	-34.783%
2024-12-13	1.2200	1.2600	1.1000	1.1500	-10.156%	212	1,104	-34.783%
2024-12-12	1.1800	1.3000	1.1600	1.2800	+9.402%	46	1,171	-41.406%
2024-12-11	1.1700	1.1700	1.1700	1.1700	+5.405%	10	1,150	-35.897%
2024-12-10	1.1600	1.1900	1.1000	1.1100	-8.264%	250	1,140	-32.432%
2024-12-09	1.3000	1.3500	1.2100	1.2100	+1.681%	8	961	-38.017%
2024-12-06	1.1500	1.2200	1.1500	1.1900	-5.556%	46	953	-36.975%
2024-12-05	1.2600	1.2600	1.2600	1.2600	-3.077%	1	937	-40.476%
2024-12-04	1.3000	1.3000	1.3000	1.3000	-3.704%	6	936	-42.308%
2024-12-03	1.4900	1.4900	1.3500	1.3500	+10.656%	12	930	-44.444%
2024-12-02	1.2200	1.2200	1.2200	1.2200	+7.965%	1	918	-38.525%
2024-11-25	1.1200	1.1300	1.1200	1.1300	-12.403%	5	918	-33.628%
2024-11-22	1.2300	1.2900	1.2300	1.2900	-0.769%	12	918	-41.860%
2024-11-21	1.3000	1.3000	1.3000	1.3000	+4.839%	10	917	-42.308%
2024-11-20	1.3000	1.3000	1.2400	1.2400	-1.587%	12	915	-39.516%
2024-11-19	1.2600	1.2600	1.2600	1.2600	+1.613%	2	908	-40.476%
2024-11-18	1.2400	1.3300	1.2400	1.2400	-2.362%	11	906	-39.516%
2024-11-15	1.2400	1.2700	1.2400	1.2700	-6.618%	88	905	-40.945%
2024-11-14	1.3000	1.3600	1.3000	1.3600	-2.857%	31	904	-44.853%
2024-11-13	1.3700	1.4500	1.3600	1.4000	0.000%	38	904	-46.429%
2024-11-12	1.4500	1.4500	1.2600	1.4000	-4.762%	101	905	-46.429%
2024-11-11	1.8000	1.8000	1.4300	1.4700	-13.529%	178	932	-48.980%
2024-11-08	1.6600	1.7000	1.5500	1.7000	+13.333%	92	978	-55.882%
2024-11-07	1.3400	1.5000	1.2900	1.5000	0.000%	57	978	-50.000%
2024-11-06	1.6400	1.6400	1.3600	1.5000	+0.671%	63	962	-50.000%
2024-11-05	1.5000	1.5400	1.4000	1.4900	-0.667%	24	964	-49.664%
2024-11-01	1.5000	1.5800	1.5000	1.5000	-2.597%	22	963	-50.000%
2024-10-31	1.5400	1.5400	1.5400	1.5400	-7.784%	1	963	-51.299%
2024-10-30	1.4700	1.6800	1.4700	1.6700	+7.742%	61	962	-55.090%
2024-10-29	1.4700	1.5500	1.4700	1.5500	+4.730%	46	991	-51.613%
2024-10-28	1.6000	1.6000	1.4800	1.4800	-1.333%	21	972	-49.324%
2024-10-25	1.5100	1.7000	1.5000	1.5000	+5.634%	8	973	-50.000%
2024-10-24	1.5000	1.5000	1.4200	1.4200	+1.429%	5	972	-47.183%
2024-10-23	1.5000	1.5000	1.4000	1.4000	-7.285%	2	971	-46.429%
2024-10-22	1.5500	1.5500	1.5100	1.5100	-5.625%	14	970	-50.331%
2024-10-21	1.6000	1.6000	1.6000	1.6000	-4.192%	5	966	-53.125%
2024-10-18	1.6100	1.7000	1.5900	1.6700	+8.442%	120	961	-55.090%
2024-10-17	1.6000	1.6000	1.5400	1.5400	-1.911%	6	927	-51.299%
2024-10-16	1.6300	1.6300	1.4700	1.5700	-1.875%	6	921	-52.229%
2024-10-15	1.5000	1.6000	1.3700	1.6000	+8.108%	107	921	-53.125%
2024-10-14	1.4900	1.5500	1.3000	1.4800	-4.516%	53	837	-49.324%
2024-10-11	1.5500	1.7300	1.5500	1.5500	-8.824%	68	827	-51.613%
2024-10-10	1.5300	1.7400	1.4700	1.7000	-5.556%	380	795	-55.882%
2024-10-09	1.9200	1.9200	1.6700	1.8000	-10.000%	43	418	-58.333%
2024-10-08	2.0000	2.0500	1.8800	2.0000	-8.257%	128	376	-62.500%
2024-10-04	2.1800	2.2400	2.1300	2.1800	+7.921%	40	275	-65.596%
2024-10-03	2.0200	2.0200	2.0200	2.0200	+1.508%	77	260	-62.871%
2024-10-02	2.1400	2.1400	1.9900	1.9900	-9.955%	2	183	-62.312%
2024-10-01	2.2100	2.2100	2.2100	2.2100	-0.897%	33	181	-66.063%
2024-09-30	2.2300	2.2300	2.2300	2.2300	-7.469%	1	148	-66.368%
2024-09-27	2.3800	2.4100	2.3100	2.4100	+9.545%	100	147	-68.880%
2024-09-26	2.4200	2.4200	2.2000	2.2000	-11.290%	33	118	-65.909%
2024-09-25	2.4500	2.4800	2.4500	2.4800	0.000%	16	110	-69.758%
2024-09-24	2.5500	2.5500	2.4500	2.4800	+3.766%	18	104	-69.758%
2024-09-23	2.2700	2.4000	2.2600	2.3900	+1.702%	14	89	-68.619%
2024-09-20	1.9800	2.3500	1.9800	2.3500	0.000%	14	79	-68.085%
2024-09-19	2.3400	2.4500	2.3400	2.3500	-2.083%	51	74	-68.085%
2024-09-18	2.3500	2.5400	2.3500	2.4000	-13.043%	13	40	-68.750%
2024-09-17	2.6400	2.7800	2.4800	2.7600	0.000%	40	32	-72.826%