Dark

MPW20270115C4
MPW Jan 15 2027 4.00 Call (MPW270115C00004000)
option OPRA

Inactive

Jan 30, 2026

1.28+0.787%(+0.01)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-30	1.2500	1.2900	1.2400	1.2800	+0.787%	210	7,406	0.000%
2026-01-29	1.3500	1.3500	1.2700	1.2700	+6.723%	57	7,616	+0.787%
2026-01-28	1.3700	1.3700	1.1900	1.1900	-13.768%	442	7,671	+7.563%
2026-01-26	1.3900	1.3900	1.3800	1.3800	0.000%	4	7,229	-7.246%
2026-01-23	1.3800	1.3800	1.3800	1.3800	-5.479%	2	7,227	-7.246%
2026-01-21	1.5000	1.5000	1.4600	1.4600	-2.667%	2,900	7,225	-12.329%
2026-01-15	1.5000	1.5000	1.5000	1.5000	-12.791%	100	4,668	-14.667%
2026-01-13	1.7200	1.7200	1.7200	1.7200	+1.176%	2	4,718	-25.581%
2026-01-09	1.7000	1.7000	1.7000	1.7000	+3.030%	2	4,716	-24.706%
2026-01-07	1.6500	1.6500	1.6500	1.6500	+17.857%	3	4,715	-22.424%
2025-12-29	1.4000	1.4000	1.4000	1.4000	+4.478%	125	4,715	-8.571%
2025-12-23	1.3400	1.3400	1.3400	1.3400	-4.965%	101	4,840	-4.478%
2025-12-22	1.4000	1.4100	1.4000	1.4100	-6.623%	100	4,937	-9.220%
2025-12-19	1.5100	1.5100	1.5100	1.5100	+4.138%	1	4,987	-15.232%
2025-12-18	1.4500	1.4500	1.4500	1.4500	+14.173%	1	4,988	-11.724%
2025-12-16	1.3400	1.3400	1.2700	1.2700	-7.971%	11	4,988	+0.787%
2025-12-15	1.4500	1.4500	1.3800	1.3800	-6.122%	120	4,988	-7.246%
2025-12-11	1.4400	1.4800	1.4400	1.4700	-16.000%	12	4,888	-12.925%
2025-12-10	1.7000	1.7500	1.7000	1.7500	-4.891%	108	4,878	-26.857%
2025-12-04	1.8400	1.8400	1.8400	1.8400	-0.541%	4	4,979	-30.435%
2025-12-01	1.9300	1.9300	1.8500	1.8500	-4.145%	101	4,981	-30.811%
2025-11-28	1.9300	1.9300	1.9300	1.9300	-2.525%	1	5,082	-33.679%
2025-11-26	1.9800	1.9800	1.9800	1.9800	+10.000%	1	5,083	-35.354%
2025-11-25	1.7000	1.8000	1.7000	1.8000	+12.500%	160	5,083	-28.889%
2025-11-24	1.6000	1.6000	1.6000	1.6000	+10.345%	50	5,243	-20.000%
2025-11-21	1.4500	1.4500	1.4500	1.4500	0.000%	20	5,293	-11.724%
2025-11-20	1.3900	1.4700	1.3400	1.4500	0.000%	36	5,293	-11.724%
2025-11-18	1.4100	1.5200	1.4100	1.4500	+2.113%	75	5,294	-11.724%
2025-11-13	1.4200	1.4200	1.4200	1.4200	-4.054%	100	5,347	-9.859%
2025-11-11	1.4600	1.4800	1.4500	1.4800	-1.333%	36	5,407	-13.514%
2025-11-10	1.5000	1.5000	1.5000	1.5000	+3.448%	200	5,371	-14.667%
2025-11-07	1.4500	1.4500	1.4500	1.4500	-2.685%	1	5,571	-11.724%
2025-10-30	1.4900	1.4900	1.4900	1.4900	+10.370%	1	5,572	-14.094%
2025-10-29	1.5000	1.5000	1.3300	1.3500	-12.903%	20	5,572	-5.185%
2025-10-22	1.5400	1.5500	1.5300	1.5500	-3.125%	18	5,562	-17.419%
2025-10-10	1.6000	1.7100	1.6000	1.6000	-8.571%	91	5,544	-20.000%
2025-10-09	1.7500	1.7500	1.7500	1.7500	-4.891%	1	5,628	-26.857%
2025-10-07	1.8400	1.8400	1.8400	1.8400	-7.071%	60	5,567	-30.435%
2025-10-03	2.0000	2.0500	1.9800	1.9800	+7.027%	82	5,567	-35.354%
2025-10-02	1.8500	1.8600	1.8300	1.8500	+6.936%	150	5,641	-30.811%
2025-10-01	1.7000	1.7300	1.7000	1.7300	+10.191%	26	5,790	-26.012%
2025-09-30	1.5800	1.5800	1.5700	1.5700	+11.348%	46	5,796	-18.471%
2025-09-25	1.4100	1.4100	1.4100	1.4100	-4.082%	1	5,750	-9.220%
2025-09-24	1.4500	1.4700	1.4500	1.4700	-2.000%	11	5,751	-12.925%
2025-09-23	1.4900	1.5000	1.4800	1.5000	-1.316%	25	5,742	-14.667%
2025-09-22	1.5200	1.5200	1.5200	1.5200	+1.333%	3	5,717	-15.789%
2025-09-19	1.5000	1.5000	1.5000	1.5000	-1.316%	1	5,714	-14.667%
2025-09-18	1.5200	1.5400	1.5200	1.5200	-1.935%	41	5,713	-15.789%
2025-09-17	1.5500	1.5500	1.5500	1.5500	+9.929%	5	5,688	-17.419%
2025-09-16	1.2500	1.4100	1.2500	1.4100	+0.714%	28	5,683	-9.220%
2025-09-15	1.3900	1.4200	1.3900	1.4000	-14.110%	8	5,708	-8.571%
2025-09-12	1.2400	1.6300	1.2400	1.6300	+38.136%	56	5,705	-21.472%
2025-09-10	1.2100	1.2100	1.1600	1.1800	+6.306%	4	5,682	+8.475%
2025-09-09	1.1100	1.1100	1.1100	1.1100	-0.893%	1	5,682	+15.315%
2025-09-08	1.1600	1.1600	1.1200	1.1200	+1.818%	10	5,682	+14.286%
2025-09-05	1.1000	1.1000	1.1000	1.1000	+1.852%	5	5,678	+16.364%
2025-09-04	1.0500	1.0800	1.0100	1.0800	0.000%	610	5,683	+18.519%
2025-09-03	1.0500	1.0800	1.0100	1.0800	+2.857%	752	5,853	+18.519%
2025-09-02	1.0500	1.0500	1.0500	1.0500	-2.778%	10	5,853	+21.905%
2025-08-29	1.0500	1.0800	1.0500	1.0800	-1.818%	275	5,864	+18.519%
2025-08-28	1.1000	1.1000	1.1000	1.1000	+3.774%	50	5,864	+16.364%
2025-08-27	1.0200	1.0600	1.0200	1.0600	+0.952%	109	5,864	+20.755%
2025-08-26	1.0000	1.0600	1.0000	1.0500	+3.960%	15	5,930	+21.905%
2025-08-25	1.0100	1.0100	1.0100	1.0100	-3.810%	8	5,918	+26.733%
2025-08-22	1.1300	1.1300	1.0500	1.0500	-0.943%	15	5,920	+21.905%
2025-08-20	1.0500	1.1200	1.0500	1.0600	+19.101%	96	5,912	+20.755%
2025-08-19	0.8900	0.8900	0.8900	0.8900	0.000%	10	5,966	+43.820%
2025-08-18	0.8900	0.8900	0.8900	0.8900	+5.952%	50	5,976	+43.820%
2025-08-15	0.9100	0.9100	0.8300	0.8400	-1.176%	568	5,976	+52.381%
2025-08-14	0.9100	0.9100	0.8500	0.8500	-10.526%	4	6,124	+50.588%
2025-08-13	0.9200	0.9500	0.8700	0.9500	+11.765%	112	6,123	+34.737%
2025-08-12	0.8400	0.8800	0.8400	0.8500	0.000%	129	6,031	+50.588%
2025-08-11	0.9400	0.9500	0.8500	0.8500	-15.000%	105	5,911	+50.588%
2025-08-07	0.9700	1.0000	0.9700	1.0000	+7.527%	6	5,824	+28.000%
2025-08-06	1.0200	1.0200	0.9200	0.9300	-1.064%	30	5,820	+37.634%
2025-08-05	0.9000	0.9400	0.9000	0.9400	+10.588%	62	5,800	+36.170%
2025-08-04	0.9000	0.9000	0.8500	0.8500	-4.494%	611	5,814	+50.588%
2025-08-01	0.9500	0.9500	0.8900	0.8900	-3.261%	107	5,204	+43.820%
2025-07-31	1.0900	1.0900	0.9200	0.9200	-11.538%	51	5,103	+39.130%
2025-07-30	0.9900	1.0600	0.9900	1.0400	+0.971%	117	5,132	+23.077%
2025-07-29	1.0100	1.0300	0.9800	1.0300	-1.905%	7	5,015	+24.272%
2025-07-28	1.0500	1.1200	1.0400	1.0500	-9.483%	5	5,016	+21.905%
2025-07-25	1.1000	1.1600	1.1000	1.1600	+5.455%	51	5,015	+10.345%
2025-07-23	1.1000	1.1000	1.1000	1.1000	-3.509%	50	4,964	+16.364%
2025-07-22	1.0500	1.2500	0.9900	1.1400	+25.275%	59	5,014	+12.281%
2025-07-21	0.9600	0.9800	0.8900	0.9100	-4.211%	126	5,060	+40.659%
2025-07-18	1.0000	1.0000	0.9500	0.9500	+4.396%	102	4,960	+34.737%
2025-07-17	0.9100	0.9100	0.9100	0.9100	-9.901%	1	4,858	+40.659%
2025-07-16	1.0000	1.0100	1.0000	1.0100	+6.316%	50	4,859	+26.733%
2025-07-15	1.0300	1.0400	0.9500	0.9500	-4.040%	227	4,809	+34.737%
2025-07-14	0.9900	0.9900	0.9900	0.9900	+3.125%	1	4,609	+29.293%
2025-07-11	1.0000	1.0400	0.9600	0.9600	-6.796%	88	4,610	+33.333%
2025-07-10	1.0000	1.0300	1.0000	1.0300	-0.962%	25	4,554	+24.272%
2025-07-08	1.0500	1.0900	0.9800	1.0400	-1.887%	10	4,529	+23.077%
2025-07-07	1.1800	1.1800	1.0200	1.0600	-9.402%	27	4,529	+20.755%
2025-07-03	1.2100	1.2800	1.1000	1.1700	-7.874%	19	4,526	+9.402%
2025-07-02	1.0200	1.2700	1.0200	1.2700	+16.514%	15	4,526	+0.787%
2025-06-30	1.1700	1.1900	1.0600	1.0900	-14.844%	211	4,542	+17.431%
2025-06-27	1.2800	1.2800	1.2800	1.2800	+5.785%	1	4,364	0.000%
2025-06-25	1.3200	1.3200	1.2100	1.2100	-3.968%	57	4,363	+5.785%
2025-06-24	1.2800	1.3200	1.2100	1.2600	+2.439%	18	4,325	+1.587%
2025-06-20	1.2600	1.2800	1.2300	1.2300	-5.385%	126	4,323	+4.065%
2025-06-17	1.2900	1.3000	1.2900	1.3000	0.000%	100	4,322	-1.538%
2025-06-12	1.2600	1.3000	1.2600	1.3000	-1.515%	12	4,246	-1.538%
2025-06-11	1.2800	1.3200	1.2800	1.3200	+0.763%	100	4,236	-3.030%
2025-06-09	1.2800	1.3400	1.2400	1.3100	+1.550%	137	4,136	-2.290%
2025-06-06	1.3600	1.3600	1.2900	1.2900	0.000%	102	4,026	-0.775%
2025-06-03	1.2500	1.3000	1.2500	1.2900	+3.200%	870	4,050	-0.775%
2025-06-02	1.2500	1.2500	1.2500	1.2500	-8.088%	27	3,341	+2.400%
2025-05-30	1.5000	1.5000	1.3600	1.3600	-3.546%	420	3,314	-5.882%
2025-05-29	1.4500	1.4500	1.4100	1.4100	0.000%	10	3,104	-9.220%
2025-05-28	1.4200	1.4200	1.4100	1.4100	-0.704%	20	3,094	-9.220%
2025-05-27	1.4000	1.4200	1.3700	1.4200	+1.429%	153	3,074	-9.859%
2025-05-23	1.3500	1.4000	1.3500	1.4000	0.000%	102	2,965	-8.571%
2025-05-22	1.3500	1.5500	1.3000	1.4000	-7.285%	72	2,965	-8.571%
2025-05-21	1.5000	1.5100	1.5000	1.5100	-5.031%	103	2,900	-15.232%
2025-05-19	1.5900	1.5900	1.5900	1.5900	-6.471%	8	2,797	-19.497%
2025-05-16	1.7000	1.7000	1.7000	1.7000	+1.190%	2	2,805	-24.706%
2025-05-14	1.7000	1.7000	1.6800	1.6800	-9.189%	102	2,806	-23.810%
2025-05-13	1.8500	1.8500	1.8500	1.8500	-2.632%	10	2,704	-30.811%
2025-05-12	1.9000	1.9000	1.9000	1.9000	+2.151%	50	2,694	-32.632%
2025-05-09	1.8800	1.8800	1.8600	1.8600	+2.198%	342	2,736	-31.183%
2025-05-06	1.8200	1.8200	1.8200	1.8200	-1.087%	11	2,589	-29.670%
2025-05-05	1.8600	1.8600	1.8400	1.8400	+2.222%	3	2,589	-30.435%
2025-05-02	1.9400	1.9600	1.8000	1.8000	-22.747%	106	2,586	-28.889%
2025-05-01	2.2500	2.3300	2.2500	2.3300	+6.881%	116	2,536	-45.064%
2025-04-28	2.1200	2.1800	2.1000	2.1800	+3.810%	279	2,506	-41.284%
2025-04-24	2.3900	2.3900	2.0000	2.1000	+3.448%	57	2,228	-39.048%
2025-04-23	2.0300	2.0300	2.0300	2.0300	+5.181%	1	2,176	-36.946%
2025-04-22	1.9300	1.9300	1.9300	1.9300	-3.500%	1	2,176	-33.679%
2025-04-21	2.0300	2.0500	2.0000	2.0000	-7.407%	51	2,175	-36.000%
2025-04-17	2.1500	2.1600	2.1500	2.1600	+9.091%	200	2,149	-40.741%
2025-04-10	2.1000	2.1000	1.9800	1.9800	+11.236%	125	2,149	-35.354%
2025-04-09	2.0900	2.1700	1.7500	1.7800	-2.732%	329	2,043	-28.090%
2025-04-07	1.8500	1.9400	1.8300	1.8300	-6.154%	16	1,883	-30.055%
2025-04-04	2.1000	2.1800	1.9500	1.9500	-22.000%	462	1,875	-34.359%
2025-04-02	2.5000	2.5000	2.5000	2.5000	-9.420%	10	1,811	-48.800%
2025-03-27	2.8300	2.9900	2.7600	2.7600	+4.151%	200	1,811	-53.623%
2025-03-26	2.6100	2.6500	2.6100	2.6500	-1.852%	40	1,966	-51.698%
2025-03-18	2.6500	2.7000	2.6500	2.7000	+8.000%	21	1,976	-52.593%
2025-03-14	2.4000	2.5000	2.4000	2.5000	+4.603%	400	1,996	-48.800%
2025-03-11	2.4500	2.4500	2.3900	2.3900	-2.049%	6	1,997	-46.444%
2025-03-07	2.4500	2.6000	2.4100	2.4400	+10.909%	152	1,998	-47.541%
2025-03-06	2.2000	2.2000	2.2000	2.2000	-5.579%	5	2,070	-41.818%
2025-03-04	2.3300	2.3300	2.3300	2.3300	-6.800%	20	2,070	-45.064%
2025-03-03	2.4900	2.5000	2.4900	2.5000	+2.041%	53	2,070	-48.800%
2025-02-28	2.4600	2.4600	2.4500	2.4500	+16.114%	12	2,022	-47.755%
2025-02-27	2.1500	2.2500	2.1100	2.1100	+12.834%	22	2,028	-39.336%
2025-02-26	1.8700	1.8700	1.8700	1.8700	-11.374%	3	2,030	-31.551%
2025-02-21	2.1100	2.1100	2.1100	2.1100	+4.455%	6	2,030	-39.336%
2025-02-19	1.7800	2.0200	1.7500	2.0200	+3.590%	55	2,030	-36.634%
2025-02-18	2.0500	2.0500	1.9500	1.9500	+5.405%	14	2,035	-34.359%
2025-02-11	1.8900	1.9000	1.8500	1.8500	-2.116%	12	2,035	-30.811%
2025-02-10	1.8900	1.8900	1.8900	1.8900	-3.077%	20	2,034	-32.275%
2025-02-06	1.9500	1.9500	1.9500	1.9500	-2.500%	2	2,034	-34.359%
2025-01-30	1.8400	2.0000	1.8400	2.0000	+34.228%	11	2,022	-36.000%
2025-01-29	1.8800	1.8800	1.4900	1.4900	-8.589%	151	2,022	-14.094%
2025-01-28	1.6300	1.6300	1.6300	1.6300	-12.366%	1	1,913	-21.472%
2025-01-27	1.8600	1.8600	1.8600	1.8600	+2.762%	1	1,913	-31.183%
2025-01-24	1.7500	1.8100	1.7500	1.8100	+8.383%	12	1,912	-29.282%
2025-01-23	1.6500	1.6700	1.6500	1.6700	+6.369%	9	1,908	-23.353%
2025-01-22	1.5700	1.5700	1.5700	1.5700	-1.875%	1	1,916	-18.471%
2025-01-21	1.5900	1.6100	1.5800	1.6000	+7.383%	62	1,915	-20.000%
2025-01-17	1.4400	1.5200	1.3700	1.4900	+7.194%	58	1,915	-14.094%
2025-01-16	1.3700	1.3900	1.3700	1.3900	-14.724%	258	1,915	-7.914%
2025-01-15	1.5400	1.6300	1.5400	1.6300	+10.884%	63	1,777	-21.472%
2025-01-14	1.3700	1.5600	1.3700	1.4700	+3.521%	11	1,834	-12.925%
2025-01-13	1.2200	1.4200	1.2200	1.4200	-2.740%	133	1,832	-9.859%
2025-01-10	1.4900	1.4900	1.4300	1.4600	+2.098%	14	1,711	-12.329%
2025-01-08	1.4400	1.4400	1.4300	1.4300	+16.260%	22	1,710	-10.490%
2025-01-07	1.5000	1.5200	1.2300	1.2300	-19.079%	11	1,710	+4.065%
2025-01-06	1.5200	1.5200	1.5200	1.5200	-13.143%	2	1,700	-15.789%
2025-01-03	1.7300	1.7500	1.7300	1.7500	+12.903%	6	1,698	-26.857%
2025-01-02	1.4900	1.5500	1.4900	1.5500	0.000%	201	1,698	-17.419%
2024-12-31	1.3000	1.5500	1.3000	1.5500	+24.000%	30	1,579	-17.419%
2024-12-30	1.2500	1.3700	1.2500	1.2500	-12.587%	238	1,579	+2.400%
2024-12-27	1.3800	1.4300	1.2500	1.4300	+6.716%	224	1,494	-10.490%
2024-12-26	1.1900	1.3400	1.1900	1.3400	-4.286%	6	1,468	-4.478%
2024-12-24	1.4100	1.4300	1.4000	1.4000	-3.448%	83	1,381	-8.571%
2024-12-23	1.2800	1.4500	1.2500	1.4500	+5.072%	10	1,381	-11.724%
2024-12-20	1.3800	1.3800	1.3800	1.3800	+6.154%	10	1,378	-7.246%
2024-12-19	1.5500	1.5500	1.3000	1.3000	-18.750%	4	1,388	-1.538%
2024-12-18	1.6000	1.6000	1.6000	1.6000	+10.345%	2	1,385	-20.000%
2024-12-17	1.4500	1.4500	1.4500	1.4500	0.000%	400	1,383	-11.724%
2024-12-16	1.4900	1.5600	1.4500	1.4500	-3.974%	12	1,183	-11.724%
2024-12-13	1.5100	1.6000	1.5000	1.5100	-1.948%	72	1,171	-15.232%
2024-12-12	1.5600	1.5600	1.5400	1.5400	+12.409%	6	1,145	-16.883%
2024-12-11	1.4600	1.4600	1.3700	1.3700	-14.375%	10	1,139	-6.569%
2024-12-09	1.6700	1.6700	1.6000	1.6000	+3.226%	6	1,139	-20.000%
2024-12-06	1.6000	1.6200	1.5500	1.5500	-3.125%	46	1,133	-17.419%
2024-12-05	1.6000	1.6000	1.6000	1.6000	+1.911%	1	1,110	-20.000%
2024-12-03	1.6300	1.6300	1.5700	1.5700	-7.647%	240	1,109	-18.471%
2024-11-27	1.7000	1.7000	1.7000	1.7000	0.000%	5	864	-24.706%
2024-11-26	2.0900	2.0900	1.5300	1.7000	+6.250%	24	864	-24.706%
2024-11-25	1.6000	1.6000	1.6000	1.6000	-3.030%	5	851	-20.000%
2024-11-21	1.7000	1.7000	1.6500	1.6500	+2.484%	16	830	-22.424%
2024-11-20	1.5500	1.6100	1.5000	1.6100	+1.899%	230	830	-20.497%
2024-11-15	1.5800	1.5800	1.5800	1.5800	-1.250%	20	649	-18.987%
2024-11-14	1.7500	1.7500	1.6000	1.6000	-8.571%	103	639	-20.000%
2024-11-13	1.7500	1.7500	1.7500	1.7500	+2.941%	2	598	-26.857%
2024-11-12	1.7300	1.8200	1.5900	1.7000	-11.458%	44	596	-24.706%
2024-11-11	2.0000	2.0000	1.8500	1.9200	-8.571%	71	608	-33.333%
2024-11-08	2.3900	2.3900	2.0500	2.1000	+16.667%	86	605	-39.048%
2024-11-07	1.7500	1.8000	1.5800	1.8000	-5.263%	73	572	-28.889%
2024-11-06	3.0600	3.0600	1.8000	1.9000	+5.556%	30	559	-32.632%
2024-11-05	1.8000	1.8000	1.8000	1.8000	-1.639%	5	530	-28.889%
2024-11-04	1.8300	1.8300	1.8300	1.8300	0.000%	3	525	-30.055%
2024-11-01	1.9900	1.9900	1.8300	1.8300	-9.852%	16	522	-30.055%
2024-10-30	2.0300	2.0300	1.9500	2.0300	+7.407%	31	514	-36.946%
2024-10-29	1.9000	1.9000	1.8900	1.8900	-0.526%	28	485	-32.275%
2024-10-28	1.8500	1.9000	1.8500	1.9000	-13.636%	58	457	-32.632%
2024-10-25	2.0000	2.2000	2.0000	2.2000	+15.789%	12	399	-41.818%
2024-10-24	1.9000	1.9000	1.9000	1.9000	+2.151%	1	393	-32.632%
2024-10-23	1.9000	1.9000	1.8600	1.8600	-6.533%	12	394	-31.183%
2024-10-22	1.9900	1.9900	1.9900	1.9900	-3.865%	2	382	-35.678%
2024-10-21	2.0700	2.0700	2.0700	2.0700	+12.500%	10	380	-38.164%
2024-10-18	2.0000	2.0000	1.8400	1.8400	-8.000%	12	370	-30.435%
2024-10-16	2.0500	2.0500	2.0000	2.0000	+8.696%	101	365	-36.000%
2024-10-15	1.8000	1.8400	1.8000	1.8400	-3.158%	12	264	-30.435%
2024-10-14	2.2500	2.2500	1.8200	1.9000	-9.524%	42	252	-32.632%
2024-10-10	2.0700	2.1000	2.0700	2.1000	-7.895%	11	210	-39.048%
2024-10-09	2.3000	2.3000	2.2800	2.2800	-13.636%	2	200	-43.860%
2024-10-07	2.6700	2.6700	2.6400	2.6400	-4.348%	2	198	-51.515%
2024-10-04	2.7000	2.7600	2.7000	2.7600	+6.564%	6	196	-53.623%
2024-10-03	2.5900	2.5900	2.5900	2.5900	-0.385%	10	193	-50.579%
2024-10-01	2.6000	2.6000	2.6000	2.6000	-9.722%	68	183	-50.769%
2024-09-30	2.8800	2.8800	2.8800	2.8800	+0.348%	2	135	-55.556%
2024-09-27	2.8700	2.8700	2.8700	2.8700	-7.419%	4	133	-55.401%
2024-09-24	3.0500	3.1000	2.6000	3.1000	+6.897%	48	131	-58.710%
2024-09-23	2.7900	2.9000	2.7900	2.9000	+3.943%	40	98	-55.862%
2024-09-20	2.8700	2.8700	2.7900	2.7900	-7.000%	72	58	-54.122%
2024-09-18	3.0000	3.0000	3.0000	3.0000	-4.762%	1	22	-57.333%
2024-09-16	3.3200	3.3200	3.1300	3.1500	0.000%	21	21	-59.365%