Dark

MPW20270115C10
MPW Jan 15 2027 10.00 Call (MPW270115C00010000)
option OPRA

Inactive

Jan 29, 2026

0.0900+28.571%(+0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-29	0.0900	0.0900	0.0900	0.0900	+28.571%	20	12,837	0.000%
2026-01-27	0.0900	0.0900	0.0700	0.0700	-12.500%	28	12,837	+28.571%
2026-01-26	0.0800	0.0900	0.0800	0.0800	-11.111%	105	12,835	+12.500%
2026-01-23	0.0900	0.0900	0.0700	0.0900	-10.000%	113	12,804	0.000%
2026-01-22	0.0900	0.1000	0.0900	0.1000	0.000%	9	12,702	-10.000%
2026-01-21	0.0900	0.1300	0.0900	0.1000	0.000%	1,233	12,693	-10.000%
2026-01-20	0.1000	0.1100	0.0900	0.1000	0.000%	357	13,193	-10.000%
2026-01-16	0.1100	0.1100	0.1000	0.1000	0.000%	131	13,007	-10.000%
2026-01-14	0.1200	0.1200	0.1000	0.1000	0.000%	42	13,007	-10.000%
2026-01-13	0.1100	0.1200	0.1000	0.1000	-9.091%	26	12,978	-10.000%
2026-01-12	0.1200	0.1300	0.1100	0.1100	+10.000%	113	12,975	-18.182%
2026-01-09	0.1000	0.1100	0.1000	0.1000	-16.667%	22	13,068	-10.000%
2026-01-08	0.1200	0.1200	0.1200	0.1200	-14.286%	1	13,068	-25.000%
2026-01-07	0.1400	0.1400	0.1400	0.1400	+16.667%	103	13,067	-35.714%
2026-01-05	0.1200	0.1200	0.1000	0.1200	+20.000%	38	12,967	-25.000%
2026-01-02	0.1200	0.1200	0.1000	0.1000	0.000%	29	12,968	-10.000%
2025-12-31	0.1000	0.1000	0.1000	0.1000	-16.667%	5	12,978	-10.000%
2025-12-30	0.1200	0.1200	0.1200	0.1200	+20.000%	5	12,978	-25.000%
2025-12-24	0.1100	0.1100	0.1000	0.1000	-16.667%	100	12,973	-10.000%
2025-12-22	0.1300	0.1300	0.1200	0.1200	-7.692%	13	12,973	-25.000%
2025-12-19	0.1200	0.1300	0.1200	0.1300	+18.182%	104	12,985	-30.769%
2025-12-18	0.1100	0.1100	0.1100	0.1100	-8.333%	7	12,985	-18.182%
2025-12-17	0.1100	0.1200	0.1100	0.1200	0.000%	16	12,985	-25.000%
2025-12-16	0.1300	0.1300	0.1200	0.1200	-7.692%	64	12,985	-25.000%
2025-12-15	0.1100	0.1300	0.1100	0.1300	+8.333%	160	12,990	-30.769%
2025-12-12	0.1200	0.1400	0.1200	0.1200	0.000%	552	12,860	-25.000%
2025-12-11	0.1300	0.1400	0.1100	0.1200	-20.000%	62	12,508	-25.000%
2025-12-10	0.1500	0.1500	0.1500	0.1500	-6.250%	17	12,447	-40.000%
2025-12-08	0.1500	0.1600	0.1400	0.1600	-11.111%	113	12,447	-43.750%
2025-12-04	0.1800	0.1800	0.1800	0.1800	0.000%	135	12,426	-50.000%
2025-12-01	0.2000	0.2000	0.1800	0.1800	-10.000%	18	12,291	-50.000%
2025-11-28	0.1900	0.2000	0.1900	0.2000	+5.263%	291	12,273	-55.000%
2025-11-26	0.1600	0.2000	0.1600	0.1900	+26.667%	319	12,040	-52.632%
2025-11-25	0.1400	0.2600	0.1400	0.1500	+7.143%	500	12,040	-40.000%
2025-11-21	0.1300	0.1400	0.1300	0.1400	0.000%	48	11,725	-35.714%
2025-11-20	0.1400	0.1400	0.1400	0.1400	0.000%	21	11,678	-35.714%
2025-11-19	0.1400	0.1400	0.1400	0.1400	-12.500%	57	11,678	-35.714%
2025-11-18	0.1600	0.1600	0.1600	0.1600	+6.667%	58	11,621	-43.750%
2025-11-17	0.1500	0.1500	0.1500	0.1500	+7.143%	23	11,563	-40.000%
2025-11-14	0.1400	0.1400	0.1400	0.1400	-6.667%	10	11,563	-35.714%
2025-11-12	0.1500	0.1500	0.1500	0.1500	-25.000%	1	11,553	-40.000%
2025-11-11	0.1700	0.2000	0.1700	0.2000	+25.000%	23	11,552	-55.000%
2025-11-07	0.1600	0.1600	0.1600	0.1600	-5.882%	85	11,529	-43.750%
2025-11-06	0.1500	0.1700	0.1500	0.1700	0.000%	65	11,571	-47.059%
2025-11-05	0.1500	0.1700	0.1500	0.1700	+6.250%	11	11,506	-47.059%
2025-11-04	0.1900	0.1900	0.1600	0.1600	+6.667%	5	11,496	-43.750%
2025-11-03	0.1700	0.1800	0.1500	0.1500	-16.667%	12	11,503	-40.000%
2025-10-31	0.1700	0.1800	0.1700	0.1800	+5.882%	35	11,503	-50.000%
2025-10-30	0.1700	0.1700	0.1700	0.1700	+13.333%	150	11,473	-47.059%
2025-10-29	0.1500	0.1500	0.1500	0.1500	+7.143%	1	11,323	-40.000%
2025-10-28	0.1500	0.1500	0.1400	0.1400	-17.647%	16	11,324	-35.714%
2025-10-27	0.1700	0.1700	0.1700	0.1700	-15.000%	20	11,294	-47.059%
2025-10-24	0.2000	0.2000	0.2000	0.2000	+33.333%	1	11,294	-55.000%
2025-10-23	0.1500	0.1500	0.1500	0.1500	-6.250%	20	11,294	-40.000%
2025-10-22	0.1600	0.1600	0.1600	0.1600	0.000%	10	11,274	-43.750%
2025-10-21	0.1500	0.1600	0.1500	0.1600	-20.000%	6	11,264	-43.750%
2025-10-20	0.1600	0.2000	0.1600	0.2000	+11.111%	6	11,260	-55.000%
2025-10-17	0.1800	0.1800	0.1800	0.1800	-10.000%	10	11,255	-50.000%
2025-10-16	0.2000	0.2000	0.2000	0.2000	+5.263%	10	11,265	-55.000%
2025-10-15	0.1800	0.2000	0.1600	0.1900	0.000%	126	11,264	-52.632%
2025-10-14	0.1900	0.1900	0.1900	0.1900	+11.765%	10	11,390	-52.632%
2025-10-13	0.1800	0.1800	0.1700	0.1700	+6.250%	80	11,380	-47.059%
2025-10-10	0.1900	0.2000	0.1600	0.1600	-20.000%	81	11,430	-43.750%
2025-10-09	0.2000	0.2000	0.2000	0.2000	+5.263%	10	11,489	-55.000%
2025-10-08	0.1800	0.1900	0.1800	0.1900	-5.000%	25	11,484	-52.632%
2025-10-07	0.1900	0.2300	0.1900	0.2000	-13.043%	11	11,518	-55.000%
2025-10-06	0.2200	0.2400	0.2100	0.2300	+9.524%	196	11,518	-60.870%
2025-10-03	0.2000	0.2500	0.2000	0.2100	-12.500%	145	11,406	-57.143%
2025-10-02	0.2100	0.2400	0.1900	0.2400	+9.091%	74	11,506	-62.500%
2025-10-01	0.1700	0.2200	0.1700	0.2200	+46.667%	112	11,469	-59.091%
2025-09-29	0.1600	0.1600	0.1500	0.1500	-16.667%	51	11,484	-40.000%
2025-09-26	0.1800	0.1800	0.1800	0.1800	+12.500%	3	11,494	-50.000%
2025-09-24	0.1600	0.1600	0.1600	0.1600	-11.111%	3	11,493	-43.750%
2025-09-23	0.1700	0.1800	0.1700	0.1800	+12.500%	120	11,492	-50.000%
2025-09-22	0.2000	0.2000	0.1600	0.1600	+6.667%	132	11,372	-43.750%
2025-09-19	0.1900	0.1900	0.1500	0.1500	-16.667%	4	11,242	-40.000%
2025-09-18	0.2000	0.2000	0.1800	0.1800	+12.500%	2	11,242	-50.000%
2025-09-17	0.2100	0.2100	0.1600	0.1600	-11.111%	125	11,242	-43.750%
2025-09-16	0.1700	0.1800	0.1500	0.1800	0.000%	41	11,217	-50.000%
2025-09-15	0.2000	0.2000	0.1600	0.1800	+12.500%	208	11,187	-50.000%
2025-09-12	0.1200	0.1600	0.1000	0.1600	+45.455%	295	11,002	-43.750%
2025-09-11	0.1200	0.1200	0.1100	0.1100	0.000%	402	10,808	-18.182%
2025-09-10	0.1200	0.1200	0.1000	0.1100	0.000%	6	10,409	-18.182%
2025-09-08	0.1200	0.1200	0.1100	0.1100	+22.222%	43	10,403	-18.182%
2025-09-05	0.1200	0.1200	0.0900	0.0900	0.000%	8	10,360	0.000%
2025-09-04	0.0900	0.0900	0.0900	0.0900	-10.000%	12	10,355	0.000%
2025-09-03	0.0900	0.1000	0.0800	0.1000	+25.000%	145	10,367	-10.000%
2025-09-02	0.1000	0.1000	0.0800	0.0800	0.000%	12	10,232	+12.500%
2025-08-29	0.1000	0.1100	0.0800	0.0800	-27.273%	111	10,131	+12.500%
2025-08-28	0.1000	0.1100	0.1000	0.1100	+10.000%	14	10,131	-18.182%
2025-08-27	0.0500	0.1000	0.0500	0.1000	0.000%	25	10,125	-10.000%
2025-08-26	0.1100	0.1100	0.0800	0.1000	-37.500%	36	10,109	-10.000%
2025-08-25	0.0900	0.1600	0.0800	0.1600	+14.286%	129	10,073	-43.750%
2025-08-22	0.1000	0.1600	0.0900	0.1400	+40.000%	139	9,944	-35.714%
2025-08-21	0.1000	0.1000	0.0700	0.1000	+11.111%	165	9,905	-10.000%
2025-08-20	0.0900	0.1100	0.0900	0.0900	+12.500%	112	9,858	0.000%
2025-08-19	0.1000	0.1300	0.0700	0.0800	-46.667%	1,553	9,851	+12.500%
2025-08-18	0.0900	0.1500	0.0800	0.1500	+50.000%	59	10,765	-40.000%
2025-08-14	0.0800	0.1000	0.0800	0.1000	+11.111%	285	10,765	-10.000%
2025-08-13	0.0900	0.0900	0.0700	0.0900	0.000%	115	10,481	0.000%
2025-08-12	0.0900	0.1000	0.0800	0.0900	+12.500%	178	10,388	0.000%
2025-08-11	0.0800	0.0800	0.0800	0.0800	0.000%	100	10,274	+12.500%
2025-08-08	0.0800	0.0900	0.0700	0.0800	0.000%	321	10,174	+12.500%
2025-08-07	0.1000	0.1000	0.0800	0.0800	-11.111%	50	9,853	+12.500%
2025-08-06	0.0900	0.0900	0.0900	0.0900	+12.500%	5	9,822	0.000%
2025-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	28	9,817	+12.500%
2025-08-04	0.0800	0.0800	0.0800	0.0800	0.000%	135	9,789	+12.500%
2025-08-01	0.0800	0.0800	0.0800	0.0800	-11.111%	1	9,657	+12.500%
2025-07-31	0.1200	0.1200	0.0900	0.0900	0.000%	39	9,656	0.000%
2025-07-30	0.0900	0.0900	0.0900	0.0900	0.000%	215	9,633	0.000%
2025-07-28	0.0900	0.0900	0.0900	0.0900	-10.000%	5	9,438	0.000%
2025-07-24	0.1000	0.1000	0.0900	0.1000	0.000%	1,202	9,438	-10.000%
2025-07-23	0.1100	0.1300	0.1000	0.1000	-16.667%	68	8,239	-10.000%
2025-07-22	0.1100	0.1300	0.1000	0.1200	+50.000%	1,149	8,182	-25.000%
2025-07-21	0.1300	0.1300	0.0800	0.0800	-11.111%	194	7,069	+12.500%
2025-07-18	0.1000	0.1100	0.0800	0.0900	-10.000%	267	6,879	0.000%
2025-07-17	0.0900	0.1000	0.0900	0.1000	+11.111%	212	7,028	-10.000%
2025-07-15	0.1000	0.1100	0.0800	0.0900	-10.000%	273	6,816	0.000%
2025-07-14	0.0900	0.1000	0.0900	0.1000	0.000%	57	6,731	-10.000%
2025-07-11	0.1000	0.1000	0.1000	0.1000	+11.111%	85	6,674	-10.000%
2025-07-10	0.0900	0.1000	0.0900	0.0900	0.000%	13	6,615	0.000%
2025-07-09	0.0900	0.0900	0.0900	0.0900	-10.000%	47	6,602	0.000%
2025-07-08	0.1000	0.1100	0.0900	0.1000	-9.091%	98	6,555	-10.000%
2025-07-07	0.1100	0.1200	0.1000	0.1100	+10.000%	23	6,513	-18.182%
2025-07-03	0.1000	0.1000	0.1000	0.1000	-23.077%	61	6,469	-10.000%
2025-07-02	0.1200	0.1300	0.1200	0.1300	+30.000%	106	6,469	-30.769%
2025-06-30	0.1100	0.1100	0.1000	0.1000	-16.667%	18	6,398	-10.000%
2025-06-25	0.1200	0.1200	0.1200	0.1200	-7.692%	1	6,387	-25.000%
2025-06-24	0.1300	0.1300	0.1300	0.1300	+8.333%	2	6,386	-30.769%
2025-06-23	0.1200	0.1200	0.1200	0.1200	-14.286%	23	6,386	-25.000%
2025-06-20	0.1000	0.1400	0.1000	0.1400	+27.273%	78	6,408	-35.714%
2025-06-18	0.1100	0.1100	0.1100	0.1100	-15.385%	22	6,468	-18.182%
2025-06-17	0.1300	0.1300	0.1300	0.1300	-7.143%	1	6,468	-30.769%
2025-06-16	0.1500	0.1500	0.1300	0.1400	0.000%	93	6,469	-35.714%
2025-06-12	0.1400	0.1400	0.1400	0.1400	+16.667%	14	6,376	-35.714%
2025-06-10	0.1200	0.1200	0.1200	0.1200	-40.000%	76	6,376	-25.000%
2025-06-06	0.1400	0.2000	0.1200	0.2000	+66.667%	340	6,451	-55.000%
2025-06-05	0.1200	0.1200	0.1200	0.1200	-20.000%	50	6,433	-25.000%
2025-06-03	0.1500	0.1500	0.1200	0.1500	-11.765%	420	6,433	-40.000%
2025-06-02	0.1600	0.1700	0.1600	0.1700	-15.000%	501	6,800	-47.059%
2025-05-30	0.1800	0.2000	0.1800	0.2000	+25.000%	110	6,301	-55.000%
2025-05-29	0.1800	0.1800	0.1600	0.1600	-5.882%	223	6,261	-43.750%
2025-05-28	0.1600	0.1700	0.1600	0.1700	0.000%	4	6,065	-47.059%
2025-05-27	0.1700	0.1700	0.1700	0.1700	-5.556%	6	6,063	-47.059%
2025-05-23	0.1600	0.1800	0.1400	0.1800	+28.571%	58	6,058	-50.000%
2025-05-22	0.1500	0.1600	0.1200	0.1400	-30.000%	256	6,058	-35.714%
2025-05-21	0.1800	0.2000	0.1500	0.2000	+5.263%	123	5,810	-55.000%
2025-05-20	0.1900	0.1900	0.1800	0.1900	-5.000%	24	5,713	-52.632%
2025-05-19	0.2300	0.2400	0.2000	0.2000	-9.091%	104	5,713	-55.000%
2025-05-16	0.2200	0.2200	0.2200	0.2200	+10.000%	4	5,683	-59.091%
2025-05-15	0.2000	0.2000	0.1900	0.2000	-9.091%	3	5,681	-55.000%
2025-05-14	0.2200	0.2200	0.2200	0.2200	0.000%	13	5,681	-59.091%
2025-05-13	0.2500	0.2500	0.2200	0.2200	-4.348%	27	5,668	-59.091%
2025-05-12	0.2300	0.2300	0.2300	0.2300	-8.000%	10	5,668	-60.870%
2025-05-09	0.2200	0.2500	0.2200	0.2500	+4.167%	44	5,677	-64.000%
2025-05-08	0.2100	0.2400	0.2100	0.2400	+9.091%	10	5,678	-62.500%
2025-05-07	0.2400	0.2500	0.2100	0.2200	-12.000%	4	5,674	-59.091%
2025-05-06	0.2300	0.2500	0.2300	0.2500	+8.696%	22	5,673	-64.000%
2025-05-05	0.2300	0.2300	0.2300	0.2300	-14.815%	3	5,668	-60.870%
2025-05-02	0.2400	0.2700	0.2400	0.2700	+3.846%	64	5,668	-66.667%
2025-05-01	0.3200	0.3500	0.2600	0.2600	-7.143%	250	5,668	-65.385%
2025-04-30	0.2600	0.2800	0.2600	0.2800	+3.704%	16	5,638	-67.857%
2025-04-29	0.3400	0.3400	0.2700	0.2700	-25.000%	129	5,635	-66.667%
2025-04-28	0.3000	0.3600	0.3000	0.3600	+50.000%	18	5,538	-75.000%
2025-04-25	0.2400	0.2400	0.2400	0.2400	-35.135%	16	5,520	-62.500%
2025-04-24	0.3400	0.3700	0.3000	0.3700	+27.586%	56	5,520	-75.676%
2025-04-23	0.3000	0.3000	0.2900	0.2900	-3.333%	10	5,526	-68.966%
2025-04-22	0.2000	0.3000	0.2000	0.3000	-23.077%	120	5,526	-70.000%
2025-04-21	0.2900	0.3900	0.2400	0.3900	+30.000%	18	5,426	-76.923%
2025-04-17	0.3300	0.3300	0.3000	0.3000	+3.448%	7	5,424	-70.000%
2025-04-15	0.3100	0.3100	0.2900	0.2900	-9.375%	20	5,424	-68.966%
2025-04-14	0.3600	0.3600	0.3200	0.3200	+6.667%	23	5,419	-71.875%
2025-04-11	0.2600	0.3000	0.2500	0.3000	-11.765%	28	5,407	-70.000%
2025-04-10	0.3000	0.3400	0.2600	0.3400	+3.030%	16	5,397	-73.529%
2025-04-09	0.2700	0.3300	0.2300	0.3300	+32.000%	92	5,397	-72.727%
2025-04-08	0.3400	0.3400	0.2300	0.2500	-28.571%	194	5,377	-64.000%
2025-04-07	0.2700	0.3500	0.2600	0.3500	+16.667%	129	5,367	-74.286%
2025-04-04	0.3500	0.3500	0.2800	0.3000	-25.000%	344	5,382	-70.000%
2025-04-03	0.3500	0.4000	0.3300	0.4000	0.000%	170	5,299	-77.500%
2025-04-02	0.3600	0.4000	0.3600	0.4000	+8.108%	205	5,299	-77.500%
2025-04-01	0.4000	0.4000	0.3700	0.3700	0.000%	10	5,494	-75.676%
2025-03-31	0.4000	0.4500	0.3700	0.3700	-17.778%	28	5,489	-75.676%
2025-03-28	0.4200	0.4500	0.4000	0.4500	-8.163%	134	5,476	-80.000%
2025-03-26	0.4000	0.4900	0.4000	0.4900	+16.667%	10	5,447	-81.633%
2025-03-25	0.5100	0.5100	0.4200	0.4200	-8.696%	111	5,442	-78.571%
2025-03-24	0.4000	0.4600	0.4000	0.4600	+15.000%	200	5,341	-80.435%
2025-03-21	0.4100	0.4100	0.4000	0.4000	-11.111%	26	5,211	-77.500%
2025-03-19	0.4200	0.4500	0.4200	0.4500	+9.756%	52	5,211	-80.000%
2025-03-18	0.4300	0.4300	0.4100	0.4100	+5.128%	15	5,161	-78.049%
2025-03-17	0.3900	0.3900	0.3900	0.3900	+14.706%	2	5,171	-76.923%
2025-03-14	0.4700	0.4700	0.3400	0.3400	-26.087%	496	5,171	-73.529%
2025-03-13	0.5000	0.5100	0.4600	0.4600	-6.122%	153	5,043	-80.435%
2025-03-12	0.4900	0.4900	0.4900	0.4900	+8.889%	4	5,043	-81.633%
2025-03-11	0.4500	0.4500	0.4500	0.4500	-11.765%	2	5,039	-80.000%
2025-03-10	0.5400	0.5400	0.4000	0.5100	+2.000%	126	5,039	-82.353%
2025-03-07	0.4200	0.5200	0.3800	0.5000	0.000%	862	5,009	-82.000%
2025-03-06	0.3900	0.5000	0.3000	0.5000	+25.000%	67	4,830	-82.000%
2025-03-05	0.3600	0.4000	0.3400	0.4000	+2.564%	21	4,815	-77.500%
2025-03-04	0.3900	0.4100	0.3900	0.3900	-13.333%	11	4,811	-76.923%
2025-03-03	0.4500	0.4700	0.3600	0.4500	+2.273%	120	4,814	-80.000%
2025-02-28	0.3800	0.4800	0.3700	0.4400	+22.222%	1,646	4,719	-79.545%
2025-02-27	0.3200	0.3900	0.3200	0.3600	+20.000%	79	4,314	-75.000%
2025-02-26	0.3200	0.3200	0.3000	0.3000	-6.250%	9	4,290	-70.000%
2025-02-21	0.3200	0.3200	0.3200	0.3200	0.000%	54	4,281	-71.875%
2025-02-20	0.3200	0.3200	0.3200	0.3200	0.000%	2	4,279	-71.875%
2025-02-19	0.3200	0.3200	0.3200	0.3200	0.000%	7	4,279	-71.875%
2025-02-18	0.3100	0.3800	0.3100	0.3200	0.000%	52	4,277	-71.875%
2025-02-14	0.3500	0.3500	0.3200	0.3200	+3.226%	172	4,178	-71.875%
2025-02-13	0.3300	0.3300	0.3000	0.3100	-13.889%	15	4,167	-70.968%
2025-02-10	0.3100	0.3600	0.2800	0.3600	+28.571%	9	4,167	-75.000%
2025-02-07	0.2800	0.2800	0.2800	0.2800	+21.739%	12	4,162	-67.857%
2025-02-06	0.3000	0.3300	0.2300	0.2300	-28.125%	11	4,162	-60.870%
2025-02-05	0.3200	0.3200	0.3200	0.3200	+10.345%	1	4,161	-71.875%
2025-02-04	0.3000	0.3300	0.2900	0.2900	+3.571%	12	4,161	-68.966%
2025-02-03	0.3000	0.3000	0.2800	0.2800	-15.152%	60	4,151	-67.857%
2025-01-31	0.3100	0.3300	0.3100	0.3300	+6.452%	64	4,151	-72.727%
2025-01-30	0.3100	0.3200	0.2800	0.3100	+14.815%	65	4,121	-70.968%
2025-01-29	0.2900	0.2900	0.2400	0.2700	-10.000%	23	4,076	-66.667%
2025-01-28	0.3100	0.3100	0.3000	0.3000	-9.091%	33	4,054	-70.000%
2025-01-27	0.3000	0.3700	0.3000	0.3300	+3.125%	224	4,026	-72.727%
2025-01-24	0.3100	0.3400	0.2900	0.3200	+6.667%	50	3,823	-71.875%
2025-01-23	0.3000	0.3200	0.2900	0.3000	+7.143%	34	3,823	-70.000%
2025-01-22	0.3100	0.3100	0.2700	0.2800	-12.500%	41	3,823	-67.857%
2025-01-21	0.2700	0.3500	0.2700	0.3200	-15.789%	55	3,814	-71.875%
2025-01-17	0.3900	0.3900	0.3800	0.3800	-2.564%	98	3,793	-76.316%
2025-01-16	0.3900	0.3900	0.3900	0.3900	0.000%	9	3,793	-76.923%
2025-01-15	0.4100	0.4100	0.3900	0.3900	0.000%	14	3,784	-76.923%
2025-01-14	0.3800	0.4000	0.3800	0.3900	-7.143%	29	3,784	-76.923%
2025-01-13	0.3800	0.4200	0.3800	0.4200	-4.545%	127	3,761	-78.571%
2025-01-10	0.3900	0.4400	0.3800	0.4400	-2.222%	42	3,634	-79.545%
2025-01-08	0.4000	0.4500	0.4000	0.4500	+12.500%	100	3,543	-80.000%
2025-01-07	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,543	-77.500%
2025-01-06	0.4500	0.4500	0.4000	0.4000	-2.439%	24	3,541	-77.500%
2025-01-03	0.4400	0.4400	0.4100	0.4100	+2.500%	14	3,540	-78.049%
2025-01-02	0.3600	0.4000	0.3600	0.4000	+14.286%	4	3,540	-77.500%
2024-12-31	0.3500	0.3500	0.3500	0.3500	+2.941%	17	3,540	-74.286%
2024-12-30	0.3400	0.3400	0.3400	0.3400	-5.556%	1	3,540	-73.529%
2024-12-27	0.3900	0.3900	0.3600	0.3600	+9.091%	4	3,540	-75.000%
2024-12-26	0.3300	0.4100	0.3300	0.3300	-10.811%	6	3,539	-72.727%
2024-12-24	0.3700	0.3700	0.3700	0.3700	-13.953%	1	3,538	-75.676%
2024-12-23	0.3300	0.4800	0.3200	0.4300	-6.522%	14	3,538	-79.070%
2024-12-20	0.4600	0.4600	0.4600	0.4600	+39.394%	3	3,529	-80.435%
2024-12-19	0.3700	0.3700	0.3300	0.3300	-32.653%	20	3,531	-72.727%
2024-12-18	0.4900	0.4900	0.4700	0.4900	+11.364%	30	3,516	-81.633%
2024-12-16	0.4200	0.4400	0.4000	0.4400	+4.762%	28	3,523	-79.545%
2024-12-13	0.4800	0.5100	0.4200	0.4200	-23.636%	100	3,508	-78.571%
2024-12-12	0.5200	0.5500	0.5200	0.5500	+27.907%	125	3,468	-83.636%
2024-12-11	0.4300	0.4300	0.4300	0.4300	+2.381%	1	3,346	-79.070%
2024-12-10	0.5000	0.5000	0.4200	0.4200	-14.286%	6	3,345	-78.571%
2024-12-09	0.4300	0.4900	0.4300	0.4900	+2.083%	6	3,339	-81.633%
2024-12-06	0.4300	0.4800	0.4300	0.4800	+14.286%	32	3,338	-81.250%
2024-11-29	0.4200	0.4200	0.4200	0.4200	-8.696%	2	3,333	-78.571%
2024-11-27	0.4600	0.4600	0.4600	0.4600	0.000%	7	3,326	-80.435%
2024-11-26	0.4500	0.4600	0.4500	0.4600	-2.128%	21	3,326	-80.435%
2024-11-25	0.5300	0.5300	0.4700	0.4700	-6.000%	60	3,306	-80.851%
2024-11-22	0.4900	0.5000	0.4700	0.5000	+6.383%	210	3,246	-82.000%
2024-11-21	0.4900	0.4900	0.4700	0.4700	+4.444%	21	3,150	-80.851%
2024-11-20	0.4700	0.4900	0.4500	0.4500	-2.174%	125	3,133	-80.000%
2024-11-19	0.4700	0.5300	0.4600	0.4600	-2.128%	27	3,008	-80.435%
2024-11-18	0.5000	0.5000	0.4700	0.4700	-11.321%	18	2,982	-80.851%
2024-11-15	0.4900	0.5300	0.4800	0.5300	+10.417%	32	2,965	-83.019%
2024-11-14	0.5000	0.5000	0.4600	0.4800	-7.692%	76	2,956	-81.250%
2024-11-12	0.5600	0.5600	0.5200	0.5200	-17.460%	136	2,936	-82.692%
2024-11-11	0.6000	0.6300	0.6000	0.6300	-10.000%	10	2,800	-85.714%
2024-11-08	0.6000	0.7000	0.5800	0.7000	+37.255%	336	2,795	-87.143%
2024-11-07	0.5300	0.5300	0.5100	0.5100	-5.556%	13	2,671	-82.353%
2024-11-04	0.5200	0.5700	0.5200	0.5400	+10.204%	20	2,659	-83.333%
2024-11-01	0.5000	0.5000	0.4800	0.4900	+2.083%	86	2,659	-81.633%
2024-10-29	0.4800	0.4800	0.4800	0.4800	-11.111%	20	2,649	-81.250%
2024-10-25	0.5900	0.6500	0.5400	0.5400	-12.903%	158	2,649	-83.333%
2024-10-24	0.5700	0.6200	0.5700	0.6200	+12.727%	41	2,607	-85.484%
2024-10-21	0.6000	0.6000	0.5500	0.5500	-9.836%	12	2,576	-83.636%
2024-10-18	0.6000	0.6100	0.6000	0.6100	+1.667%	120	2,576	-85.246%
2024-10-17	0.6000	0.6000	0.6000	0.6000	0.000%	6	2,576	-85.000%
2024-10-16	0.5900	0.6000	0.5900	0.6000	+1.695%	40	2,571	-85.000%
2024-10-15	0.5200	0.6000	0.4500	0.5900	+13.462%	210	2,531	-84.746%
2024-10-14	0.5600	0.5600	0.4600	0.5200	+8.333%	1,252	2,461	-82.692%
2024-10-11	0.6000	0.6000	0.4800	0.4800	-20.000%	122	1,252	-81.250%
2024-10-10	0.6000	0.6200	0.6000	0.6000	-11.765%	1,119	1,204	-85.000%
2024-10-09	0.6600	0.6800	0.6000	0.6800	+6.250%	14	178	-86.765%
2024-10-08	0.7300	0.7400	0.6400	0.6400	-21.951%	32	171	-85.938%
2024-10-07	0.8200	0.8200	0.8200	0.8200	+6.494%	6	169	-89.024%
2024-10-02	0.7700	0.7700	0.7700	0.7700	-3.750%	5	169	-88.312%
2024-10-01	0.7800	0.8000	0.7500	0.8000	+1.266%	20	169	-88.750%
2024-09-30	0.9500	0.9500	0.7900	0.7900	-21.000%	4	153	-88.608%
2024-09-27	1.0000	1.0000	1.0000	1.0000	+16.279%	2	153	-91.000%
2024-09-26	0.8900	0.8900	0.8100	0.8600	-17.308%	50	153	-89.535%
2024-09-25	0.9500	1.0400	0.8900	1.0400	+8.333%	8	103	-91.346%
2024-09-24	1.1100	1.1100	0.9600	0.9600	+4.348%	21	102	-90.625%
2024-09-23	0.9200	0.9200	0.9200	0.9200	0.000%	1	89	-90.217%
2024-09-20	0.9200	0.9200	0.9200	0.9200	-6.122%	2	88	-90.217%
2024-09-19	0.9800	0.9800	0.9800	0.9800	+7.692%	4	87	-90.816%
2024-09-18	0.9100	0.9100	0.9100	0.9100	-9.000%	1	87	-90.110%
2024-09-17	1.0900	1.0900	1.0000	1.0000	-16.667%	77	86	-91.000%
2024-09-16	1.2000	1.2000	1.2000	1.2000	0.000%	11	11	-92.500%