Dark

MPLX20280121C60
MPLX Jan 21 2028 60.00 Call (MPLX280121C00060000)
option OPRA

EOD

Aug 11, 2026

3.60-8.861%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.6000	3.6000	3.6000	3.6000	-8.861%	1	725	0.000%
2026-08-07	4.1000	4.1000	3.9500	3.9500	+1.542%	12	725	-8.861%
2026-08-06	4.1000	4.1000	3.3100	3.8900	+11.143%	30	724	-7.455%
2026-08-05	3.5200	3.6100	3.5000	3.5000	-20.455%	14	728	+2.857%
2026-08-04	4.0000	4.4000	3.5000	4.4000	+25.714%	91	723	-18.182%
2026-08-03	3.2000	3.5000	3.2000	3.5000	-12.500%	85	783	+2.857%
2026-07-29	4.0000	4.0000	4.0000	4.0000	+43.885%	20	702	-10.000%
2026-07-28	2.7800	2.7800	2.7800	2.7800	-15.244%	25	718	+29.496%
2026-07-24	3.2800	3.2800	3.2800	3.2800	+26.641%	1	718	+9.756%
2026-07-21	2.6700	2.6700	2.5900	2.5900	-7.500%	6	719	+38.996%
2026-07-20	2.8000	2.8000	2.8000	2.8000	-3.448%	10	719	+28.571%
2026-07-06	3.5000	3.5000	2.9000	2.9000	+4.317%	11	719	+24.138%
2026-07-01	2.7800	2.7800	2.7800	2.7800	+6.923%	4	709	+29.496%
2026-06-30	3.0000	3.0000	2.6000	2.6000	-27.778%	2	705	+38.462%
2026-06-10	3.9000	3.9000	3.6000	3.6000	+0.559%	13	705	0.000%
2026-06-08	3.5800	3.5800	3.5800	3.5800	+33.582%	6	698	+0.559%
2026-05-29	2.8500	2.8500	2.6200	2.6800	-25.556%	10	693	+34.328%
2026-05-27	3.6000	3.6000	3.6000	3.6000	0.000%	32	694	0.000%
2026-05-26	3.5500	3.6000	3.5500	3.6000	+16.505%	54	662	0.000%
2026-05-21	3.2000	3.2000	3.0900	3.0900	-0.323%	5	665	+16.505%
2026-05-19	3.0600	3.1000	2.9300	3.1000	+5.085%	60	665	+16.129%
2026-05-18	2.9000	2.9500	2.9000	2.9500	+4.982%	6	697	+22.034%
2026-05-14	2.7900	2.8100	2.7900	2.8100	-7.869%	15	697	+28.114%
2026-05-06	2.5800	3.0500	2.5800	3.0500	-7.295%	4	697	+18.033%
2026-05-04	3.1000	3.2900	3.1000	3.2900	+19.636%	55	693	+9.422%
2026-04-30	3.0500	3.0500	2.7000	2.7500	+15.546%	5	663	+30.909%
2026-04-28	2.3800	2.3800	2.3800	2.3800	-0.833%	30	663	+51.261%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-16.084%	10	633	+50.000%
2026-04-22	2.7500	2.8900	2.7500	2.8600	+24.348%	6	633	+25.874%
2026-04-21	2.7500	2.7500	2.2500	2.3000	-8.000%	150	601	+56.522%
2026-04-20	2.7500	2.7500	2.5000	2.5000	0.000%	126	601	+44.000%
2026-04-16	2.5300	2.5300	2.5000	2.5000	+4.167%	27	601	+44.000%
2026-04-15	2.9500	2.9500	2.3400	2.4000	-14.286%	32	625	+50.000%
2026-04-14	2.6500	2.8000	2.5000	2.8000	-3.448%	8	599	+28.571%
2026-04-13	2.9000	2.9000	2.9000	2.9000	-4.605%	25	601	+24.138%
2026-04-10	3.1400	3.1400	3.0400	3.0400	-13.143%	7	601	+18.421%
2026-04-09	3.5000	3.5000	3.5000	3.5000	+16.667%	1	601	+2.857%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-9.366%	2	600	+20.000%
2026-04-02	3.0000	3.3100	2.7500	3.3100	+2.160%	8	601	+8.761%
2026-03-31	3.5000	3.5000	3.2400	3.2400	-13.600%	6	601	+11.111%
2026-03-30	3.7500	3.7500	3.7500	3.7500	-14.773%	1	598	-4.000%
2026-03-27	4.6600	4.7000	4.4000	4.4000	+6.024%	6	598	-18.182%
2026-03-26	4.2900	4.2900	4.1500	4.1500	+0.728%	3	596	-13.253%
2026-03-24	4.5000	4.5400	4.1200	4.1200	+3.000%	8	596	-12.621%
2026-03-23	3.8600	4.0500	3.8600	4.0000	-5.882%	10	594	-10.000%
2026-03-20	4.2500	4.2500	4.2500	4.2500	+18.056%	1	590	-15.294%
2026-03-18	3.8000	3.8400	3.6000	3.6000	+2.857%	60	589	0.000%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-16.865%	40	549	+2.857%
2026-03-13	4.2100	4.2100	4.2100	4.2100	+5.250%	10	549	-14.489%
2026-03-11	3.0000	4.0000	3.0000	4.0000	+12.676%	7	549	-10.000%
2026-03-10	3.8900	3.8900	3.5500	3.5500	-5.080%	31	547	+1.408%
2026-03-09	4.0000	4.0000	3.7400	3.7400	-4.103%	66	524	-3.743%
2026-03-06	4.0000	4.6000	3.8000	3.9000	-3.941%	8	515	-7.692%
2026-03-05	3.8500	4.0600	3.8500	4.0600	+8.267%	21	512	-11.330%
2026-03-04	3.6700	3.8000	3.6700	3.7500	-9.639%	14	491	-4.000%
2026-03-03	3.8000	4.1600	3.8000	4.1500	-4.598%	53	479	-13.253%
2026-03-02	4.3300	4.3500	4.3300	4.3500	+16.622%	115	469	-17.241%
2026-02-27	3.7300	3.7300	3.7300	3.7300	-6.750%	1	498	-3.485%
2026-02-23	3.9900	4.0000	3.8800	4.0000	+7.527%	45	498	-10.000%
2026-02-20	3.3000	3.8500	3.3000	3.7200	+12.727%	48	495	-3.226%
2026-02-19	3.3000	3.3600	3.3000	3.3000	+0.917%	4	458	+9.091%
2026-02-18	2.8500	3.2700	2.8500	3.2700	+3.810%	2	454	+10.092%
2026-02-17	2.7500	3.1500	2.7500	3.1500	+14.545%	15	454	+14.286%
2026-02-13	2.7500	2.7500	2.7500	2.7500	+3.774%	1	449	+30.909%
2026-02-12	2.5500	2.7000	2.5500	2.6500	+12.766%	5	449	+35.849%
2026-02-11	2.3500	2.3500	2.3500	2.3500	+12.440%	2	452	+53.191%
2026-02-04	2.0900	2.0900	2.0900	2.0900	+6.091%	1	452	+72.249%
2026-02-02	2.3500	2.3500	1.9700	1.9700	-4.369%	3	451	+82.741%
2026-01-30	2.0600	2.0600	2.0600	2.0600	-4.186%	1	453	+74.757%
2026-01-29	2.1500	2.1500	2.1500	2.1500	+4.878%	4	453	+67.442%
2026-01-28	1.9500	2.1000	1.9500	2.0500	-10.870%	11	453	+75.610%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-8.000%	4	444	+56.522%
2026-01-15	2.5000	2.5000	2.5000	2.5000	+19.048%	1	444	+44.000%
2026-01-14	2.1000	2.1000	2.1000	2.1000	+31.250%	4	443	+71.429%
2026-01-12	1.4500	1.7000	1.4500	1.6000	+20.301%	4	446	+125.000%
2026-01-09	1.4000	1.4000	1.3300	1.3300	-1.481%	12	443	+170.677%
2026-01-08	1.2500	1.3500	1.2500	1.3500	-22.857%	27	453	+166.667%
2025-12-31	1.7500	1.7500	1.7500	1.7500	-12.500%	1	429	+105.714%
2025-12-30	2.0000	2.0000	2.0000	2.0000	-6.103%	1	429	+80.000%
2025-12-24	2.5300	2.5300	2.0000	2.1300	+8.673%	5	430	+69.014%
2025-12-22	1.9600	1.9600	1.9600	1.9600	-4.390%	2	430	+83.673%
2025-12-18	2.0500	2.0500	2.0500	2.0500	-25.182%	3	428	+75.610%
2025-12-17	2.7400	2.7400	2.7400	2.7400	+17.597%	1	428	+31.387%
2025-12-15	2.3300	2.3300	2.3300	2.3300	+4.484%	1	427	+54.506%
2025-12-12	2.2300	2.2300	2.2300	2.2300	-0.889%	5	427	+61.435%
2025-12-11	2.2500	2.2500	2.2500	2.2500	-11.067%	1	432	+60.000%
2025-12-10	2.5300	2.5300	2.5300	2.5300	+0.397%	2	433	+42.292%
2025-12-09	2.5200	2.5200	2.5200	2.5200	-2.326%	1	433	+42.857%
2025-12-08	2.5800	2.5800	2.5800	2.5800	-6.182%	2	433	+39.535%
2025-12-05	3.0000	3.0000	2.6500	2.7500	+10.887%	65	433	+30.909%
2025-12-04	2.2500	2.5700	2.2500	2.4800	+5.532%	72	370	+45.161%
2025-12-02	1.0000	2.3500	1.0000	2.3500	-4.082%	5	309	+53.191%
2025-12-01	2.2500	2.4500	2.2500	2.4500	+1.240%	67	304	+46.939%
2025-11-26	2.4200	2.4200	2.4200	2.4200	+7.556%	1	356	+48.760%
2025-11-24	2.2500	2.2500	2.2500	2.2500	+4.651%	3	356	+60.000%
2025-11-21	2.1500	2.1500	2.1500	2.1500	-2.273%	3	359	+67.442%
2025-11-18	2.0100	2.2000	2.0100	2.2000	-10.204%	2	359	+63.636%
2025-11-14	2.4500	2.4500	2.4500	2.4500	+50.307%	1	358	+46.939%
2025-11-13	1.6000	1.6300	1.6000	1.6300	-24.186%	23	358	+120.859%
2025-11-07	1.8700	2.1500	1.8700	2.1500	+34.375%	6	381	+67.442%
2025-11-03	1.6000	1.6000	1.6000	1.6000	-5.325%	1	374	+125.000%
2025-10-30	1.6000	1.6900	1.6000	1.6900	0.000%	2	374	+113.018%
2025-10-28	1.6000	1.6900	1.6000	1.6900	+3.049%	2	372	+113.018%
2025-10-27	1.6400	1.6400	1.6400	1.6400	+9.333%	1	369	+119.512%
2025-10-23	1.5000	1.5000	1.5000	1.5000	-7.407%	1	369	+140.000%
2025-10-22	1.5300	1.6200	1.5300	1.6200	+8.725%	5	368	+122.222%
2025-10-21	1.3700	1.5100	1.3700	1.4900	+26.271%	6	363	+141.611%
2025-10-15	1.1800	1.1900	1.1800	1.1800	-1.667%	3	357	+205.085%
2025-10-09	1.2000	1.2000	1.2000	1.2000	0.000%	299	354	+200.000%
2025-10-03	1.3600	1.3600	1.2000	1.2000	-7.692%	2	55	+200.000%
2025-10-02	1.3000	1.3000	1.3000	1.3000	+3.175%	2	54	+176.923%
2025-10-01	1.2600	1.2600	1.2600	1.2600	-13.103%	42	52	+185.714%
2025-09-25	1.4500	1.4500	1.4500	1.4500	0.000%	10	10	+148.276%

.dark-mode .pfcXN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfcXN8{ color: #333333; background-color: white; border: 2px solid #333333; }MPLX20280121C60MPLX Jan 21 2028 60.00 Call (MPLX280121C00060000)option OPRA

MPLX20280121C60
MPLX Jan 21 2028 60.00 Call (MPLX280121C00060000)
option OPRA