Dark

MPLX20261218C60
MPLX Dec 18 2026 60.00 Call (MPLX261218C00060000)
option OPRA

EOD

Sep 29, 2026

0.6500-16.667%(-0.1300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6500	0.7500	0.6500	0.6500	-16.667%	13	9,890	0.000%
2026-09-28	0.7000	0.7800	0.6200	0.7800	+11.429%	21	9,888	-16.667%
2026-09-25	0.8600	1.0000	0.7000	0.7000	-47.368%	1,871	9,881	-7.143%
2026-09-24	1.3300	1.3300	1.3300	1.3300	-25.698%	5	8,117	-51.128%
2026-09-23	1.8000	1.8000	1.7900	1.7900	+15.484%	7	8,122	-63.687%
2026-09-22	1.5500	1.5500	1.5500	1.5500	+3.333%	20	8,128	-58.065%
2026-09-21	1.7000	1.7000	1.5000	1.5000	-9.091%	3	8,119	-56.667%
2026-09-18	1.5500	1.6500	1.5500	1.6500	+38.655%	19	8,116	-60.606%
2026-09-17	1.1500	1.1900	1.1500	1.1900	+13.333%	14	8,098	-45.378%
2026-09-16	1.4200	1.4200	1.0000	1.0500	-20.455%	32	8,084	-38.095%
2026-09-15	1.6000	1.6000	1.3200	1.3200	-20.000%	14	8,073	-50.758%
2026-09-14	1.7200	1.7200	1.6500	1.6500	-22.535%	6	8,072	-60.606%
2026-09-11	2.0000	2.2700	2.0000	2.1300	+18.333%	23	8,069	-69.484%
2026-09-10	1.9600	1.9600	1.8000	1.8000	-17.431%	4	8,065	-63.889%
2026-09-09	2.1800	2.1800	2.1800	2.1800	-0.909%	10	8,068	-70.183%
2026-09-08	2.0500	2.2000	1.7700	2.2000	+36.646%	426	8,068	-70.455%
2026-09-04	1.9600	1.9600	1.6100	1.6100	-23.333%	226	7,994	-59.627%
2026-09-03	2.1000	2.1000	2.1000	2.1000	+16.022%	101	7,994	-69.048%
2026-09-02	1.9400	1.9400	1.7300	1.8100	-9.500%	7	8,094	-64.088%
2026-08-31	2.0000	2.0000	2.0000	2.0000	+2.041%	1	8,090	-67.500%
2026-08-28	1.9900	1.9900	1.9600	1.9600	-6.667%	100	8,090	-66.837%
2026-08-27	1.8000	2.1000	1.6500	2.1000	+16.667%	200	7,990	-69.048%
2026-08-26	1.8000	1.8000	1.8000	1.8000	+16.129%	200	8,037	-63.889%
2026-08-25	1.5000	1.5500	1.4400	1.5500	0.000%	235	8,137	-58.065%
2026-08-24	1.5800	1.6000	1.5500	1.5500	+9.155%	231	8,092	-58.065%
2026-08-21	1.7600	1.7600	1.4200	1.4200	-22.826%	63	8,062	-54.225%
2026-08-19	1.9200	1.9300	1.7500	1.8400	-12.381%	68	8,042	-64.674%
2026-08-18	2.3300	2.3300	1.9800	2.1000	+5.528%	23	8,033	-69.048%
2026-08-17	2.1700	2.3200	1.9900	1.9900	-8.295%	69	8,022	-67.337%
2026-08-14	2.2000	2.2000	2.1700	2.1700	-11.429%	52	8,018	-70.046%
2026-08-13	2.4500	2.4500	2.4500	2.4500	-2.778%	1	8,000	-73.469%
2026-08-12	2.4000	2.5200	2.4000	2.5200	+14.545%	9	7,999	-74.206%
2026-08-11	2.1000	2.3600	2.1000	2.2000	+2.326%	17	8,004	-70.455%
2026-08-07	2.0000	2.3700	2.0000	2.1500	-6.522%	7,236	7,997	-69.767%
2026-08-06	1.9700	2.3000	1.9700	2.3000	+23.656%	20	1,237	-71.739%
2026-08-05	2.2400	2.3000	1.8600	1.8600	-24.390%	26	1,235	-65.054%
2026-08-04	1.5100	2.4600	1.5000	2.4600	+53.750%	39	1,231	-73.577%
2026-08-03	1.9000	1.9000	1.3500	1.6000	-1.840%	13	1,196	-59.375%
2026-07-31	1.3900	1.6500	1.3900	1.6300	-21.635%	12	1,187	-60.123%
2026-07-29	2.1200	2.2500	2.0800	2.0800	-2.347%	53	1,175	-68.750%
2026-07-28	1.9000	2.1300	1.9000	2.1300	+29.091%	43	1,123	-69.484%
2026-07-27	1.6500	1.7500	1.6000	1.6500	-8.333%	117	1,105	-60.606%
2026-07-24	1.7500	1.9000	1.6000	1.8000	+38.462%	182	1,076	-63.889%
2026-07-23	1.0500	1.3000	1.0100	1.3000	+21.495%	82	919	-50.000%
2026-07-22	0.8000	1.0700	0.8000	1.0700	+7.000%	38	840	-39.252%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-25.926%	10	802	-35.000%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-3.571%	20	792	-51.852%
2026-07-16	1.2500	1.4000	1.2500	1.4000	+41.414%	31	772	-53.571%
2026-07-15	0.9900	0.9900	0.9900	0.9900	-5.714%	1	742	-34.343%
2026-07-14	1.2500	1.2500	1.0500	1.0500	-25.000%	28	741	-38.095%
2026-07-13	1.3500	1.4900	1.3500	1.4000	+3.704%	8	713	-53.571%
2026-07-09	1.4500	1.5700	1.3500	1.3500	+8.000%	108	714	-51.852%
2026-07-08	1.4600	1.4600	1.2500	1.2500	-10.714%	8	694	-48.000%
2026-07-07	1.5900	1.5900	1.4000	1.4000	0.000%	121	686	-53.571%
2026-07-02	1.3000	1.4000	1.3000	1.4000	+7.692%	244	760	-53.571%
2026-07-01	1.1500	1.3000	1.1500	1.3000	+8.333%	2	760	-50.000%
2026-06-30	1.2000	1.2000	1.1700	1.2000	-7.692%	37	758	-45.833%
2026-06-26	1.3000	1.3000	1.3000	1.3000	0.000%	2	723	-50.000%
2026-06-25	1.5500	1.5500	1.3000	1.3000	-18.750%	7	721	-50.000%
2026-06-24	1.4500	1.6000	1.4200	1.6000	0.000%	9	726	-59.375%
2026-06-22	1.3000	1.6000	1.3000	1.6000	+18.519%	6	725	-59.375%
2026-06-18	1.0200	1.3500	1.0200	1.3500	+20.536%	29	702	-51.852%
2026-06-17	1.1500	1.2300	1.1100	1.1200	-13.846%	21	702	-41.964%
2026-06-15	1.2500	1.3000	1.2500	1.3000	-15.584%	4	702	-50.000%
2026-06-12	1.9500	1.9500	1.5400	1.5400	-9.412%	11	700	-57.792%
2026-06-11	1.6900	1.7000	1.6000	1.7000	+6.250%	416	689	-61.765%
2026-06-10	1.6000	1.6000	1.6000	1.6000	-5.325%	1	273	-59.375%
2026-06-09	1.6900	1.6900	1.6900	1.6900	+5.625%	2	272	-61.538%
2026-06-08	1.6500	1.6500	1.6000	1.6000	-7.514%	125	272	-59.375%
2026-06-05	1.3200	1.7300	1.3200	1.7300	+23.571%	3	149	-62.428%
2026-06-04	1.2500	1.4000	1.2500	1.4000	+25.000%	24	150	-53.571%
2026-06-02	1.0000	1.1300	1.0000	1.1200	+15.464%	7	126	-41.964%
2026-05-29	0.9700	0.9700	0.9700	0.9700	-22.400%	7	121	-32.990%
2026-05-21	1.1700	1.2500	1.1700	1.2500	-4.580%	2	114	-48.000%
2026-05-20	1.3000	1.4200	1.1000	1.3100	-2.963%	12	114	-50.382%
2026-05-19	1.3600	1.3600	1.3500	1.3500	+22.727%	3	99	-51.852%
2026-05-18	0.9500	1.1000	0.9500	1.1000	-9.836%	19	99	-40.909%
2026-05-15	1.2200	1.2200	1.2200	1.2200	+35.556%	2	99	-46.721%
2026-05-12	0.8500	0.9000	0.8500	0.9000	-10.000%	10	78	-27.778%
2026-05-08	1.1000	1.1000	1.0000	1.0000	+11.111%	9	68	-35.000%
2026-05-06	0.9000	0.9000	0.8000	0.9000	-28.000%	20	62	-27.778%
2026-05-05	1.4200	1.4200	1.2500	1.2500	-23.313%	3	42	-48.000%
2026-05-04	1.5600	1.6300	1.3500	1.6300	+26.357%	4	42	-60.123%
2026-04-30	1.2500	1.2900	1.2500	1.2900	+2.381%	8	38	-49.612%
2026-04-29	1.0500	1.2600	1.0500	1.2600	+20.000%	26	30	-48.413%
2026-04-27	1.0500	1.0500	1.0500	1.0500	-4.545%	1	5	-38.095%
2026-04-24	1.1000	1.1000	1.1000	1.1000	-9.091%	1	4	-40.909%
2026-04-21	1.2000	1.2100	1.2000	1.2100	+42.353%	2	1	-46.281%
2026-04-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-23.529%

.dark-mode .jxrdv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxrdv0{ color: #333333; background-color: white; border: 2px solid #333333; }MPLX20261218C60MPLX Dec 18 2026 60.00 Call (MPLX261218C00060000)option OPRA

MPLX20261218C60
MPLX Dec 18 2026 60.00 Call (MPLX261218C00060000)
option OPRA