Dark

MPLX20260918P55
MPLX Sep 18 2026 55.00 Put (MPLX260918P00055000)
option OPRA

EOD

Aug 13, 2026

0.20000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.2000	0.1800	0.2000	0.000%	26	2,317	0.000%
2026-08-12	0.1700	0.2200	0.1700	0.2000	-9.091%	6	2,301	0.000%
2026-08-11	0.2700	0.2700	0.2000	0.2200	-31.250%	209	2,296	-9.091%
2026-08-10	0.3100	0.3600	0.2500	0.3200	+10.345%	51	2,348	-37.500%
2026-08-07	0.3500	0.3500	0.2000	0.2900	-14.706%	27	2,358	-31.034%
2026-08-06	0.3500	0.3500	0.3000	0.3400	+13.333%	14	2,354	-41.176%
2026-08-05	0.2500	0.3000	0.2500	0.3000	-14.286%	11	2,352	-33.333%
2026-08-04	0.5500	0.5500	0.3000	0.3500	-41.667%	263	2,353	-42.857%
2026-08-03	1.0200	1.0200	0.5500	0.6000	-20.000%	108	2,558	-66.667%
2026-07-31	0.7500	0.7500	0.7200	0.7500	-16.667%	12	2,459	-73.333%
2026-07-30	0.8500	0.9000	0.8500	0.9000	+12.500%	2	2,449	-77.778%
2026-07-29	0.4500	0.8000	0.4500	0.8000	+40.351%	138	2,447	-75.000%
2026-07-28	0.8100	0.8100	0.5000	0.5700	-18.571%	27	2,543	-64.912%
2026-07-27	0.7000	0.7500	0.6500	0.7000	+2.941%	54	2,529	-71.429%
2026-07-24	0.6800	0.6800	0.6800	0.6800	-33.333%	2	2,569	-70.588%
2026-07-23	1.2500	1.2500	1.0200	1.0200	-15.000%	2	2,571	-80.392%
2026-07-22	1.2000	1.2000	1.2000	1.2000	-0.826%	21	2,570	-83.333%
2026-07-21	1.2000	1.2500	1.2000	1.2100	+21.000%	98	2,569	-83.471%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-23.077%	1	2,491	-80.000%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+14.035%	104	2,491	-84.615%
2026-07-16	1.2000	1.2000	1.1400	1.1400	-18.571%	155	2,389	-82.456%
2026-07-14	1.5000	1.5000	1.4000	1.4000	+14.754%	44	2,448	-85.714%
2026-07-13	1.1000	1.2200	1.0800	1.2200	-18.667%	5	2,405	-83.607%
2026-07-10	1.3800	1.5000	1.3800	1.5000	+15.385%	6	2,404	-86.667%
2026-07-09	1.1500	1.3000	1.1500	1.3000	-3.704%	7	2,398	-84.615%
2026-07-08	1.2000	1.3500	1.2000	1.3500	+3.846%	11	2,401	-85.185%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-23.977%	1	2,390	-84.615%
2026-07-02	1.6800	1.7100	1.6800	1.7100	+0.588%	2	2,390	-88.304%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+6.250%	5	2,390	-88.235%
2026-06-30	1.6200	1.6200	1.6000	1.6000	-1.235%	21	2,387	-87.500%
2026-06-29	1.6200	1.6200	1.6200	1.6200	+5.882%	1	2,386	-87.654%
2026-06-26	1.5300	1.5300	1.5300	1.5300	-4.375%	10	2,387	-86.928%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-5.882%	1	2,382	-87.500%
2026-06-24	1.3200	1.7000	1.3200	1.7000	+25.000%	14	2,381	-88.235%
2026-06-22	1.3600	1.3600	1.3600	1.3600	-33.659%	3	2,367	-85.294%
2026-06-18	2.0500	2.0500	2.0500	2.0500	+15.169%	4	2,363	-90.244%
2026-06-17	1.7800	1.7800	1.7800	1.7800	-3.784%	2	2,363	-88.764%
2026-06-16	1.9500	1.9500	1.8500	1.8500	-6.091%	15	2,363	-89.189%
2026-06-15	1.8000	1.9700	1.5600	1.9700	+14.535%	161	2,348	-89.848%
2026-06-12	1.7200	1.7200	1.7200	1.7200	-8.021%	1	2,328	-88.372%
2026-06-11	1.8700	1.8700	1.8700	1.8700	-1.579%	1	2,327	-89.305%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-7.317%	10	2,327	-89.474%
2026-06-08	1.8500	2.3000	1.8500	2.0500	-7.240%	17	2,332	-90.244%
2026-06-02	2.3800	2.3800	2.2100	2.2100	-8.678%	13	2,334	-90.950%
2026-05-29	2.3500	2.7000	2.3500	2.4200	+12.558%	67	2,324	-91.736%
2026-05-28	2.1000	2.1500	2.1000	2.1500	+2.381%	20	2,263	-90.698%
2026-05-27	1.9300	2.1000	1.9000	2.1000	+14.130%	28	2,253	-90.476%
2026-05-26	1.9500	1.9500	1.7400	1.8400	-10.244%	317	2,229	-89.130%
2026-05-22	1.9600	2.0500	1.9600	2.0500	-1.914%	12	1,918	-90.244%
2026-05-21	2.0900	2.0900	2.0900	2.0900	-9.130%	100	1,909	-90.431%
2026-05-20	2.3000	2.3000	2.3000	2.3000	+2.222%	3	1,909	-91.304%
2026-05-19	2.3200	2.3200	2.2500	2.2500	-15.094%	544	1,268	-91.111%
2026-05-18	2.6500	2.6500	2.6500	2.6500	+3.922%	2	1,268	-92.453%
2026-05-15	2.3200	2.7300	2.3200	2.5500	+8.051%	495	1,268	-92.157%
2026-05-14	2.4700	2.5400	2.3600	2.3600	-20.000%	53	823	-91.525%
2026-05-13	3.0300	3.0300	2.9500	2.9500	-6.646%	340	506	-93.220%
2026-05-12	2.9800	3.2200	2.9800	3.1600	-1.250%	19	506	-93.671%
2026-05-11	3.2000	3.2000	2.7400	3.2000	+6.667%	13	506	-93.750%
2026-05-08	2.7800	3.0000	2.7800	3.0000	+3.448%	20	504	-93.333%
2026-05-06	3.1800	3.1900	2.9000	2.9000	-2.357%	60	504	-93.103%
2026-05-05	2.4500	2.9700	2.4500	2.9700	+14.231%	320	444	-93.266%
2026-05-01	2.6300	2.6300	2.6000	2.6000	-25.287%	5	208	-92.308%
2026-04-28	3.3600	3.7200	3.3600	3.4800	+3.881%	31	208	-94.253%
2026-04-27	3.3500	3.3500	3.3500	3.3500	+11.667%	3	177	-94.030%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+7.143%	10	164	-93.333%
2026-04-20	2.8000	2.8000	2.8000	2.8000	-9.677%	10	164	-92.857%
2026-04-16	3.1000	3.1000	3.1000	3.1000	-11.429%	3	154	-93.548%
2026-04-15	3.4000	3.5000	3.4000	3.5000	+0.575%	5	151	-94.286%
2026-04-14	3.4800	3.4800	3.4800	3.4800	+24.731%	2	150	-94.253%
2026-04-13	2.7900	2.7900	2.7900	2.7900	+4.494%	5	148	-92.832%
2026-04-10	2.6700	2.6700	2.6700	2.6700	-17.846%	10	143	-92.509%
2026-04-08	3.2500	3.2500	3.2500	3.2500	+0.619%	20	133	-93.846%
2026-04-07	3.3000	3.3000	3.2300	3.2300	-3.003%	28	113	-93.808%
2026-04-06	3.1000	3.3300	3.1000	3.3300	+6.390%	6	85	-93.994%
2026-04-01	2.9300	3.1300	2.9300	3.1300	+27.755%	7	80	-93.610%
2026-03-30	2.4500	2.4500	2.4500	2.4500	+28.947%	2	73	-91.837%
2026-03-24	1.9000	1.9000	1.9000	1.9000	-33.099%	10	71	-89.474%
2026-03-19	2.8400	2.8400	2.8400	2.8400	+11.373%	3	61	-92.958%
2026-03-13	2.5500	2.5500	2.5500	2.5500	+18.605%	1	58	-92.157%
2026-03-11	2.1500	2.1500	2.1500	2.1500	+13.158%	8	58	-90.698%
2026-02-26	1.9000	1.9000	1.9000	1.9000	-5.000%	10	50	-89.474%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-23.077%	5	40	-90.000%
2026-02-18	2.6000	2.6000	2.6000	2.6000	+7.438%	1	43	-92.308%
2026-02-17	2.3500	2.4200	2.3500	2.4200	-39.500%	21	42	-91.736%
2026-02-03	4.0000	4.0000	4.0000	4.0000	+12.676%	10	21	-95.000%
2026-02-02	3.6000	3.6000	3.5500	3.5500	-4.054%	5	11	-94.366%
2026-01-23	3.7000	3.7000	3.7000	3.7000	0.000%	3	6	-94.595%
2026-01-22	3.7000	3.7000	3.7000	3.7000	0.000%	3	3	-94.595%

.dark-mode .kqM6hx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqM6hx{ color: #333333; background-color: white; border: 2px solid #333333; }MPLX20260918P55MPLX Sep 18 2026 55.00 Put (MPLX260918P00055000)option OPRA

MPLX20260918P55
MPLX Sep 18 2026 55.00 Put (MPLX260918P00055000)
option OPRA