Dark

MPLX20260918C60
MPLX Sep 18 2026 60.00 Call (MPLX260918C00060000)
option OPRA

EOD

Jun 30, 2026

0.50000.000%(0.0000)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.5000	0.5700	0.4500	0.5000	0.000%	106	17,027	0.000%
2026-06-29	0.6100	0.6100	0.5000	0.5000	-16.667%	10	17,029	0.000%
2026-06-26	0.6500	0.6500	0.6000	0.6000	-4.762%	115	17,025	-16.667%
2026-06-25	0.6000	0.8500	0.6000	0.6300	-18.182%	41	17,025	-20.635%
2026-06-24	0.8500	0.8500	0.7000	0.7700	-23.000%	69	17,023	-35.065%
2026-06-23	0.7500	1.0000	0.7400	1.0000	+33.333%	91	17,071	-50.000%
2026-06-22	0.8000	0.9000	0.7200	0.7500	-6.250%	2,958	17,020	-33.333%
2026-06-18	0.5000	0.8500	0.5000	0.8000	+33.333%	3,942	10,891	-37.500%
2026-06-17	0.5000	0.7000	0.5000	0.6000	-20.000%	19	10,891	-16.667%
2026-06-16	0.6700	0.7500	0.6700	0.7500	+36.364%	82	10,891	-33.333%
2026-06-15	0.5500	0.9000	0.5500	0.5500	-43.878%	100	10,970	-9.091%
2026-06-12	1.1000	1.3000	0.9800	0.9800	-10.909%	25	10,996	-48.980%
2026-06-11	1.0000	1.1000	1.0000	1.1000	+6.796%	43	10,988	-54.545%
2026-06-10	1.4000	1.4000	1.0000	1.0300	-17.600%	31	10,947	-51.456%
2026-06-09	0.9900	1.2500	0.9900	1.2500	+25.000%	241	10,961	-60.000%
2026-06-08	1.1000	1.2000	0.9500	1.0000	-9.091%	86	10,988	-50.000%
2026-06-05	0.8500	1.2700	0.8500	1.1000	+39.241%	8,124	10,969	-54.545%
2026-06-04	0.6000	0.8000	0.6000	0.7900	+5.333%	91	4,026	-36.709%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+2.740%	52	3,957	-33.333%
2026-06-02	0.6300	0.7300	0.6300	0.7300	+32.727%	51	3,905	-31.507%
2026-06-01	0.4000	0.5500	0.4000	0.5500	+3.774%	23	3,904	-9.091%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-24.286%	1	3,902	-5.660%
2026-05-28	0.6700	0.7000	0.6500	0.7000	-17.647%	181	3,901	-28.571%
2026-05-27	1.0500	1.0500	0.8500	0.8500	-5.556%	13	3,720	-41.176%
2026-05-26	1.0000	1.1000	0.9000	0.9000	-6.250%	80	3,707	-44.444%
2026-05-22	1.0500	1.0500	0.9300	0.9600	+20.000%	171	3,647	-47.917%
2026-05-21	0.7600	0.8000	0.7000	0.8000	+11.111%	50	3,628	-37.500%
2026-05-20	0.7000	0.7500	0.6700	0.7200	+2.857%	164	3,628	-30.556%
2026-05-19	0.7000	0.8000	0.7000	0.7000	+22.807%	205	3,323	-28.571%
2026-05-18	0.5000	0.6300	0.5000	0.5700	-12.308%	54	3,323	-12.281%
2026-05-15	0.7200	0.7600	0.6500	0.6500	-10.959%	99	3,323	-23.077%
2026-05-14	0.7500	0.8000	0.7300	0.7300	+23.729%	36	3,173	-31.507%
2026-05-13	0.5900	0.5900	0.5900	0.5900	+7.273%	20	3,161	-15.254%
2026-05-12	0.5500	0.5500	0.4700	0.5500	+5.769%	9	3,161	-9.091%
2026-05-11	0.5800	0.5800	0.5000	0.5200	-30.667%	41	3,161	-3.846%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+4.167%	10	3,117	-33.333%
2026-05-06	0.5300	0.7200	0.4500	0.7200	+2.857%	6	3,132	-30.556%
2026-05-05	0.6700	0.7000	0.5300	0.7000	-41.667%	86	3,132	-28.571%
2026-05-04	0.9800	1.2000	0.9700	1.2000	+31.868%	25	3,080	-58.333%
2026-05-01	0.9000	0.9900	0.8000	0.9100	+2.247%	12	3,070	-45.055%
2026-04-30	0.8000	1.0200	0.8000	0.8900	+32.836%	27	3,070	-43.820%
2026-04-28	0.6700	0.6700	0.6700	0.6700	-6.944%	19	3,067	-25.373%
2026-04-27	0.7200	0.7200	0.7200	0.7200	+7.463%	1	3,048	-30.556%
2026-04-24	0.6500	0.6700	0.6500	0.6700	-24.719%	2	3,049	-25.373%
2026-04-22	0.8800	0.8900	0.8800	0.8900	+18.667%	3	3,049	-43.820%
2026-04-21	0.8000	0.8000	0.7500	0.7500	-18.478%	27	3,047	-33.333%
2026-04-20	0.7700	0.9600	0.7700	0.9200	+58.621%	106	3,020	-45.652%
2026-04-17	0.5800	0.5800	0.5800	0.5800	-7.937%	12	2,942	-13.793%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,930	-20.635%
2026-04-15	0.6600	0.6600	0.6500	0.6500	-13.333%	27	2,929	-23.077%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-13.793%	51	2,904	-33.333%
2026-04-13	1.0300	1.0300	0.8700	0.8700	-20.909%	23	2,904	-42.529%
2026-04-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,925	-54.545%
2026-04-09	1.3500	1.3500	1.1000	1.1000	+10.000%	4	2,925	-54.545%
2026-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,925	-50.000%
2026-04-07	1.1000	1.2000	1.0000	1.0000	-6.542%	33	2,925	-50.000%
2026-04-06	1.1500	1.2100	1.0500	1.0700	-0.926%	604	2,923	-53.271%
2026-04-02	1.3000	1.3000	1.0500	1.0800	-4.425%	511	3,322	-53.704%
2026-04-01	1.1500	1.2700	1.0300	1.1300	-31.515%	107	3,322	-55.752%
2026-03-31	1.6500	1.6500	1.6500	1.6500	-29.787%	1	3,285	-69.697%
2026-03-27	2.4900	2.4900	2.3300	2.3500	+3.982%	49	3,286	-78.723%
2026-03-26	2.3700	2.3800	2.1500	2.2600	-2.586%	252	3,242	-77.876%
2026-03-25	2.3200	2.3200	2.3200	2.3200	-18.596%	6	2,997	-78.448%
2026-03-24	2.5200	2.8500	2.5200	2.8500	+32.558%	5	2,997	-82.456%
2026-03-23	1.9000	2.1500	1.9000	2.1500	+19.444%	87	3,002	-76.744%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-3.743%	4	2,915	-72.222%
2026-03-18	1.8700	1.8700	1.8700	1.8700	-10.952%	1	2,911	-73.262%
2026-03-13	2.1800	2.1800	2.1000	2.1000	-12.500%	25	2,912	-76.190%
2026-03-12	2.2100	2.7000	2.2100	2.4000	+12.676%	46	2,887	-79.167%
2026-03-11	2.1300	2.1300	2.1300	2.1300	-5.333%	5	2,855	-76.526%
2026-03-09	2.2100	2.2500	2.2100	2.2500	0.000%	110	2,855	-77.778%
2026-03-06	2.2500	2.2500	2.2500	2.2500	-8.163%	10	2,745	-77.778%
2026-03-05	2.5300	2.5300	2.4100	2.4500	+12.903%	32	2,735	-79.592%
2026-03-04	2.1700	2.1700	2.1700	2.1700	-17.490%	1	2,727	-76.959%
2026-03-03	2.7000	2.8500	2.6200	2.6300	-9.310%	46	2,726	-80.989%
2026-03-02	2.7000	2.9000	2.7000	2.9000	+16.000%	47	2,682	-82.759%
2026-02-27	2.4500	2.5000	2.2600	2.5000	+2.041%	214	2,709	-80.000%
2026-02-26	2.6000	2.6000	2.4500	2.4500	0.000%	301	2,600	-79.592%
2026-02-25	2.2500	2.7000	2.2500	2.4500	+6.522%	4	2,329	-79.592%
2026-02-23	2.3000	2.3000	2.3000	2.3000	+17.949%	7	2,329	-78.261%
2026-02-20	1.8900	1.9500	1.8900	1.9500	+8.333%	2	2,329	-74.359%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+11.111%	2	2,327	-72.222%
2026-02-18	1.7500	1.7500	1.6200	1.6200	-22.857%	44	2,327	-69.136%
2026-02-17	1.5400	2.1000	1.5400	2.1000	+35.484%	6	2,293	-76.190%
2026-02-13	1.4000	1.7000	1.4000	1.5500	+38.393%	32	2,276	-67.742%
2026-02-12	1.2000	1.2300	1.1200	1.1200	-2.609%	1,256	2,276	-55.357%
2026-02-11	1.1400	1.1500	1.1400	1.1500	-4.167%	415	1,102	-56.522%
2026-02-10	1.0000	1.2000	0.9300	1.2000	+26.316%	254	693	-58.333%
2026-02-09	0.8000	0.9500	0.8000	0.9500	-11.215%	137	477	-47.368%
2026-02-06	0.8900	1.0700	0.8900	1.0700	+18.889%	86	340	-53.271%
2026-01-30	0.9000	0.9000	0.9000	0.9000	+15.385%	10	340	-44.444%
2026-01-27	0.9000	0.9000	0.7800	0.7800	+4.000%	13	340	-35.897%
2026-01-26	0.7500	0.7500	0.7500	0.7500	-25.000%	1	330	-33.333%
2026-01-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	329	-50.000%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-24.000%	9	329	-47.368%
2026-01-21	1.0000	1.2500	1.0000	1.2500	+14.679%	3	329	-60.000%
2026-01-20	1.0500	1.5000	1.0500	1.0900	-3.540%	335	329	-54.128%
2026-01-16	1.0900	1.1300	1.0200	1.1300	0.000%	15	0	-55.752%

.dark-mode .NgNM7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NgNM7t{ color: #333333; background-color: white; border: 2px solid #333333; }MPLX20260918C60MPLX Sep 18 2026 60.00 Call (MPLX260918C00060000)option OPRA

MPLX20260918C60
MPLX Sep 18 2026 60.00 Call (MPLX260918C00060000)
option OPRA