Dark

MPLX20260918C60
MPLX Sep 18 2026 60.00 Call (MPLX260918C00060000)
option OPRA

EOD

Aug 13, 2026

1.00-13.043%(-0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.1900	1.0000	1.0000	-13.043%	11	27,438	0.000%
2026-08-12	1.2000	1.5000	1.1500	1.1500	+8.491%	100	27,433	-13.043%
2026-08-11	0.8500	1.2000	0.8500	1.0600	+32.500%	41	27,473	-5.660%
2026-08-10	0.8800	0.9500	0.7500	0.8000	-15.789%	518	27,458	+25.000%
2026-08-07	1.1000	1.2500	0.9000	0.9500	-26.357%	7,340	27,233	+5.263%
2026-08-06	0.9100	1.3000	0.9100	1.2900	+27.723%	254	21,681	-22.481%
2026-08-05	1.3000	1.3500	1.0000	1.0100	-22.901%	457	21,813	-0.990%
2026-08-04	0.6700	1.3600	0.6700	1.3100	+63.750%	884	21,965	-23.664%
2026-08-03	0.6000	0.8000	0.6000	0.8000	+23.077%	81	22,463	+25.000%
2026-07-31	0.6000	0.7500	0.6000	0.6500	+16.071%	151	22,431	+53.846%
2026-07-30	0.5500	0.6800	0.5000	0.5600	+124.000%	51	22,535	+78.571%
2026-07-29	1.0500	1.3000	0.2500	0.2500	-77.273%	44	22,544	+300.000%
2026-07-28	0.9500	1.2000	0.8000	1.1000	+37.500%	421	22,575	-9.091%
2026-07-27	0.8000	0.9000	0.7500	0.8000	0.000%	5,579	22,473	+25.000%
2026-07-24	0.7500	0.8500	0.7500	0.8000	+45.455%	96	17,461	+25.000%
2026-07-23	0.4500	0.5500	0.3700	0.5500	+57.143%	83	17,389	+81.818%
2026-07-22	0.5000	0.5200	0.3500	0.3500	-22.222%	42	17,399	+185.714%
2026-07-21	0.3600	0.4500	0.3500	0.4500	0.000%	35	17,379	+122.222%
2026-07-20	0.5000	0.6200	0.4500	0.4500	-11.765%	168	17,390	+122.222%
2026-07-17	0.5500	0.6700	0.5100	0.5100	-15.000%	301	17,318	+96.078%
2026-07-16	0.4500	0.6000	0.4500	0.6000	+33.333%	41	17,047	+66.667%
2026-07-15	0.5000	0.6000	0.4500	0.4500	-13.462%	15	17,080	+122.222%
2026-07-14	0.5300	0.5300	0.5200	0.5200	-25.714%	3	17,076	+92.308%
2026-07-13	0.6500	0.7500	0.6000	0.7000	+40.000%	40	17,074	+42.857%
2026-07-10	0.6500	0.7500	0.4700	0.5000	-9.091%	52	17,070	+100.000%
2026-07-09	0.7000	0.8200	0.5500	0.5500	-22.535%	39	17,056	+81.818%
2026-07-08	0.6500	0.7100	0.6500	0.7100	-11.250%	18	17,025	+40.845%
2026-07-07	0.8100	0.9000	0.8000	0.8000	+6.667%	37	17,014	+25.000%
2026-07-06	0.7500	0.8000	0.7500	0.7500	+11.940%	95	17,020	+33.333%
2026-07-02	0.5500	0.6700	0.5500	0.6700	+21.818%	129	16,918	+49.254%
2026-07-01	0.5200	0.5500	0.5200	0.5500	+10.000%	111	16,918	+81.818%
2026-06-30	0.5000	0.5700	0.4500	0.5000	0.000%	106	17,027	+100.000%
2026-06-29	0.6100	0.6100	0.5000	0.5000	-16.667%	10	17,029	+100.000%
2026-06-26	0.6500	0.6500	0.6000	0.6000	-4.762%	115	17,025	+66.667%
2026-06-25	0.6000	0.8500	0.6000	0.6300	-18.182%	41	17,025	+58.730%
2026-06-24	0.8500	0.8500	0.7000	0.7700	-23.000%	69	17,023	+29.870%
2026-06-23	0.7500	1.0000	0.7400	1.0000	+33.333%	91	17,071	0.000%
2026-06-22	0.8000	0.9000	0.7200	0.7500	-6.250%	2,958	17,020	+33.333%
2026-06-18	0.5000	0.8500	0.5000	0.8000	+33.333%	3,942	10,891	+25.000%
2026-06-17	0.5000	0.7000	0.5000	0.6000	-20.000%	19	10,891	+66.667%
2026-06-16	0.6700	0.7500	0.6700	0.7500	+36.364%	82	10,891	+33.333%
2026-06-15	0.5500	0.9000	0.5500	0.5500	-43.878%	100	10,970	+81.818%
2026-06-12	1.1000	1.3000	0.9800	0.9800	-10.909%	25	10,996	+2.041%
2026-06-11	1.0000	1.1000	1.0000	1.1000	+6.796%	43	10,988	-9.091%
2026-06-10	1.4000	1.4000	1.0000	1.0300	-17.600%	31	10,947	-2.913%
2026-06-09	0.9900	1.2500	0.9900	1.2500	+25.000%	241	10,961	-20.000%
2026-06-08	1.1000	1.2000	0.9500	1.0000	-9.091%	86	10,988	0.000%
2026-06-05	0.8500	1.2700	0.8500	1.1000	+39.241%	8,124	10,969	-9.091%
2026-06-04	0.6000	0.8000	0.6000	0.7900	+5.333%	91	4,026	+26.582%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+2.740%	52	3,957	+33.333%
2026-06-02	0.6300	0.7300	0.6300	0.7300	+32.727%	51	3,905	+36.986%
2026-06-01	0.4000	0.5500	0.4000	0.5500	+3.774%	23	3,904	+81.818%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-24.286%	1	3,902	+88.679%
2026-05-28	0.6700	0.7000	0.6500	0.7000	-17.647%	181	3,901	+42.857%
2026-05-27	1.0500	1.0500	0.8500	0.8500	-5.556%	13	3,720	+17.647%
2026-05-26	1.0000	1.1000	0.9000	0.9000	-6.250%	80	3,707	+11.111%
2026-05-22	1.0500	1.0500	0.9300	0.9600	+20.000%	171	3,647	+4.167%
2026-05-21	0.7600	0.8000	0.7000	0.8000	+11.111%	50	3,628	+25.000%
2026-05-20	0.7000	0.7500	0.6700	0.7200	+2.857%	164	3,628	+38.889%
2026-05-19	0.7000	0.8000	0.7000	0.7000	+22.807%	205	3,323	+42.857%
2026-05-18	0.5000	0.6300	0.5000	0.5700	-12.308%	54	3,323	+75.439%
2026-05-15	0.7200	0.7600	0.6500	0.6500	-10.959%	99	3,323	+53.846%
2026-05-14	0.7500	0.8000	0.7300	0.7300	+23.729%	36	3,173	+36.986%
2026-05-13	0.5900	0.5900	0.5900	0.5900	+7.273%	20	3,161	+69.492%
2026-05-12	0.5500	0.5500	0.4700	0.5500	+5.769%	9	3,161	+81.818%
2026-05-11	0.5800	0.5800	0.5000	0.5200	-30.667%	41	3,161	+92.308%
2026-05-07	0.7500	0.7500	0.7500	0.7500	+4.167%	10	3,117	+33.333%
2026-05-06	0.5300	0.7200	0.4500	0.7200	+2.857%	6	3,132	+38.889%
2026-05-05	0.6700	0.7000	0.5300	0.7000	-41.667%	86	3,132	+42.857%
2026-05-04	0.9800	1.2000	0.9700	1.2000	+31.868%	25	3,080	-16.667%
2026-05-01	0.9000	0.9900	0.8000	0.9100	+2.247%	12	3,070	+9.890%
2026-04-30	0.8000	1.0200	0.8000	0.8900	+32.836%	27	3,070	+12.360%
2026-04-28	0.6700	0.6700	0.6700	0.6700	-6.944%	19	3,067	+49.254%
2026-04-27	0.7200	0.7200	0.7200	0.7200	+7.463%	1	3,048	+38.889%
2026-04-24	0.6500	0.6700	0.6500	0.6700	-24.719%	2	3,049	+49.254%
2026-04-22	0.8800	0.8900	0.8800	0.8900	+18.667%	3	3,049	+12.360%
2026-04-21	0.8000	0.8000	0.7500	0.7500	-18.478%	27	3,047	+33.333%
2026-04-20	0.7700	0.9600	0.7700	0.9200	+58.621%	106	3,020	+8.696%
2026-04-17	0.5800	0.5800	0.5800	0.5800	-7.937%	12	2,942	+72.414%
2026-04-16	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,930	+58.730%
2026-04-15	0.6600	0.6600	0.6500	0.6500	-13.333%	27	2,929	+53.846%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-13.793%	51	2,904	+33.333%
2026-04-13	1.0300	1.0300	0.8700	0.8700	-20.909%	23	2,904	+14.943%
2026-04-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,925	-9.091%
2026-04-09	1.3500	1.3500	1.1000	1.1000	+10.000%	4	2,925	-9.091%
2026-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,925	0.000%
2026-04-07	1.1000	1.2000	1.0000	1.0000	-6.542%	33	2,925	0.000%
2026-04-06	1.1500	1.2100	1.0500	1.0700	-0.926%	604	2,923	-6.542%
2026-04-02	1.3000	1.3000	1.0500	1.0800	-4.425%	511	3,322	-7.407%
2026-04-01	1.1500	1.2700	1.0300	1.1300	-31.515%	107	3,322	-11.504%
2026-03-31	1.6500	1.6500	1.6500	1.6500	-29.787%	1	3,285	-39.394%
2026-03-27	2.4900	2.4900	2.3300	2.3500	+3.982%	49	3,286	-57.447%
2026-03-26	2.3700	2.3800	2.1500	2.2600	-2.586%	252	3,242	-55.752%
2026-03-25	2.3200	2.3200	2.3200	2.3200	-18.596%	6	2,997	-56.897%
2026-03-24	2.5200	2.8500	2.5200	2.8500	+32.558%	5	2,997	-64.912%
2026-03-23	1.9000	2.1500	1.9000	2.1500	+19.444%	87	3,002	-53.488%
2026-03-19	1.8000	1.8000	1.8000	1.8000	-3.743%	4	2,915	-44.444%
2026-03-18	1.8700	1.8700	1.8700	1.8700	-10.952%	1	2,911	-46.524%
2026-03-13	2.1800	2.1800	2.1000	2.1000	-12.500%	25	2,912	-52.381%
2026-03-12	2.2100	2.7000	2.2100	2.4000	+12.676%	46	2,887	-58.333%
2026-03-11	2.1300	2.1300	2.1300	2.1300	-5.333%	5	2,855	-53.052%
2026-03-09	2.2100	2.2500	2.2100	2.2500	0.000%	110	2,855	-55.556%
2026-03-06	2.2500	2.2500	2.2500	2.2500	-8.163%	10	2,745	-55.556%
2026-03-05	2.5300	2.5300	2.4100	2.4500	+12.903%	32	2,735	-59.184%
2026-03-04	2.1700	2.1700	2.1700	2.1700	-17.490%	1	2,727	-53.917%
2026-03-03	2.7000	2.8500	2.6200	2.6300	-9.310%	46	2,726	-61.977%
2026-03-02	2.7000	2.9000	2.7000	2.9000	+16.000%	47	2,682	-65.517%
2026-02-27	2.4500	2.5000	2.2600	2.5000	+2.041%	214	2,709	-60.000%
2026-02-26	2.6000	2.6000	2.4500	2.4500	0.000%	301	2,600	-59.184%
2026-02-25	2.2500	2.7000	2.2500	2.4500	+6.522%	4	2,329	-59.184%
2026-02-23	2.3000	2.3000	2.3000	2.3000	+17.949%	7	2,329	-56.522%
2026-02-20	1.8900	1.9500	1.8900	1.9500	+8.333%	2	2,329	-48.718%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+11.111%	2	2,327	-44.444%
2026-02-18	1.7500	1.7500	1.6200	1.6200	-22.857%	44	2,327	-38.272%
2026-02-17	1.5400	2.1000	1.5400	2.1000	+35.484%	6	2,293	-52.381%
2026-02-13	1.4000	1.7000	1.4000	1.5500	+38.393%	32	2,276	-35.484%
2026-02-12	1.2000	1.2300	1.1200	1.1200	-2.609%	1,256	2,276	-10.714%
2026-02-11	1.1400	1.1500	1.1400	1.1500	-4.167%	415	1,102	-13.043%
2026-02-10	1.0000	1.2000	0.9300	1.2000	+26.316%	254	693	-16.667%
2026-02-09	0.8000	0.9500	0.8000	0.9500	-11.215%	137	477	+5.263%
2026-02-06	0.8900	1.0700	0.8900	1.0700	+18.889%	86	340	-6.542%
2026-01-30	0.9000	0.9000	0.9000	0.9000	+15.385%	10	340	+11.111%
2026-01-27	0.9000	0.9000	0.7800	0.7800	+4.000%	13	340	+28.205%
2026-01-26	0.7500	0.7500	0.7500	0.7500	-25.000%	1	330	+33.333%
2026-01-23	1.0000	1.0000	1.0000	1.0000	+5.263%	1	329	0.000%
2026-01-22	0.9500	0.9500	0.9500	0.9500	-24.000%	9	329	+5.263%
2026-01-21	1.0000	1.2500	1.0000	1.2500	+14.679%	3	329	-20.000%
2026-01-20	1.0500	1.5000	1.0500	1.0900	-3.540%	335	329	-8.257%
2026-01-16	1.0900	1.1300	1.0200	1.1300	0.000%	15	0	-11.504%

.dark-mode .k4R1PR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4R1PR{ color: #333333; background-color: white; border: 2px solid #333333; }MPLX20260918C60MPLX Sep 18 2026 60.00 Call (MPLX260918C00060000)option OPRA

MPLX20260918C60
MPLX Sep 18 2026 60.00 Call (MPLX260918C00060000)
option OPRA