Dark

MP20280121C95
MP Jan 21 2028 95.00 Call (MP280121C00095000)
option OPRA

EOD

Aug 11, 2026

9.93-4.976%(-0.52)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	9.4400	10.0300	9.4400	9.9300	-4.976%	7	180	0.000%
2026-08-10	9.9200	10.4500	9.9200	10.4500	+39.333%	7	182	-4.976%
2026-08-06	7.5000	7.5000	7.5000	7.5000	+50.000%	1	177	+32.400%
2026-07-30	4.5100	5.0000	4.4000	5.0000	+17.647%	4	176	+98.600%
2026-07-29	4.2500	4.2500	4.2500	4.2500	-9.574%	2	175	+133.647%
2026-07-28	4.7000	4.7000	4.7000	4.7000	-21.536%	1	175	+111.277%
2026-07-23	5.9500	5.9900	5.9500	5.9900	-8.550%	2	175	+65.776%
2026-07-22	6.5500	6.5500	6.5500	6.5500	+7.377%	1	173	+51.603%
2026-07-16	6.7000	6.7000	6.1000	6.1000	-18.558%	4	172	+62.787%
2026-07-15	8.1900	8.1900	7.4900	7.4900	-12.192%	9	171	+32.577%
2026-07-14	8.5300	8.5300	8.5300	8.5300	-8.868%	1	171	+16.413%
2026-07-09	8.7000	9.3600	8.7000	9.3600	+7.216%	2	171	+6.090%
2026-07-07	8.7300	8.7300	8.7300	8.7300	-12.261%	1	171	+13.746%
2026-07-06	9.9500	9.9500	9.9500	9.9500	-6.132%	3	171	-0.201%
2026-06-29	9.9500	10.6000	9.9500	10.6000	-7.424%	2	174	-6.321%
2026-06-24	11.6100	11.6100	11.4500	11.4500	-15.059%	2	172	-13.275%
2026-06-22	13.4800	13.4800	13.4800	13.4800	-1.173%	1	171	-26.335%
2026-06-18	13.6400	13.6400	13.6400	13.6400	-3.944%	1	171	-27.199%
2026-06-17	14.2000	14.2000	14.2000	14.2000	+18.333%	1	171	-30.070%
2026-06-16	12.0000	12.0000	12.0000	12.0000	-10.847%	2	171	-17.250%
2026-06-15	13.4600	13.4600	13.4600	13.4600	+16.537%	1	169	-26.226%
2026-06-11	11.5500	11.5500	11.5500	11.5500	-2.941%	1	169	-14.026%
2026-06-09	11.9000	11.9000	11.9000	11.9000	-27.879%	1	168	-16.555%
2026-06-04	16.5000	16.5000	16.5000	16.5000	-10.569%	1	168	-39.818%
2026-06-03	18.4500	18.4500	18.4500	18.4500	-10.219%	1	167	-46.179%
2026-06-02	20.5500	20.5500	20.5500	20.5500	+4.156%	1	166	-51.679%
2026-06-01	19.7300	19.7300	19.7300	19.7300	+22.547%	1	165	-49.671%
2026-05-29	16.3000	16.3000	16.1000	16.1000	+0.312%	73	165	-38.323%
2026-05-28	16.0500	16.0500	16.0500	16.0500	+30.382%	1	92	-38.131%
2026-05-18	12.3100	12.3100	12.3100	12.3100	-6.742%	2	92	-19.334%
2026-05-14	14.0000	14.0000	13.2000	13.2000	-16.456%	3	94	-24.773%
2026-05-13	15.8000	15.8000	15.8000	15.8000	+2.464%	1	92	-37.152%
2026-05-12	15.4200	15.4200	15.4200	15.4200	-26.571%	1	92	-35.603%
2026-05-08	21.0000	21.0000	21.0000	21.0000	+30.192%	2	92	-52.714%
2026-05-01	16.1700	16.1700	16.1000	16.1300	+9.356%	5	95	-38.438%
2026-04-30	14.7500	14.7500	14.7500	14.7500	-2.769%	1	95	-32.678%
2026-04-28	14.6200	15.2000	14.6200	15.1700	-9.433%	5	94	-34.542%
2026-04-22	16.7500	16.7500	16.7500	16.7500	-4.121%	1	93	-40.716%
2026-04-21	17.4700	17.4700	17.4700	17.4700	+16.622%	1	93	-43.160%
2026-04-20	14.9800	14.9800	14.9800	14.9800	+3.168%	1	93	-33.712%
2026-04-16	15.0000	15.0000	14.5200	14.5200	+57.826%	2	92	-31.612%
2026-04-06	9.2000	9.2000	9.2000	9.2000	+17.949%	2	92	+7.935%
2026-04-02	7.8000	7.8000	7.8000	7.8000	-14.002%	2	90	+27.308%
2026-04-01	9.0700	9.0700	9.0700	9.0700	-10.109%	2	90	+9.482%
2026-03-24	10.0900	10.0900	10.0900	10.0900	-27.929%	4	90	-1.586%
2026-02-19	14.0000	14.0000	14.0000	14.0000	-0.214%	1	90	-29.071%
2026-02-13	13.9700	14.0300	13.9700	14.0300	-18.288%	3	92	-29.223%
2026-02-10	17.1200	17.1700	17.1200	17.1700	+13.558%	3	92	-42.167%
2026-02-05	15.1200	15.1200	15.1200	15.1200	-4.304%	1	90	-34.325%
2026-01-30	15.8000	15.8000	15.8000	15.8000	-19.878%	1	90	-37.152%
2026-01-26	19.7200	19.7200	19.7200	19.7200	-2.617%	1	91	-49.645%
2026-01-15	20.2500	20.2500	20.2500	20.2500	+1.250%	1	90	-50.963%
2026-01-12	20.0000	20.0000	20.0000	20.0000	+16.550%	1	89	-50.350%
2026-01-09	17.1600	17.1600	17.1600	17.1600	+5.926%	1	88	-42.133%
2026-01-06	16.2000	16.2000	16.2000	16.2000	+34.440%	1	87	-38.704%
2025-12-31	12.0500	12.0500	12.0500	12.0500	-2.033%	1	88	-17.593%
2025-12-30	12.3000	12.4200	11.8000	12.3000	-13.074%	9	88	-19.268%
2025-12-24	14.1500	14.1500	14.1500	14.1500	+0.927%	4	91	-29.823%
2025-12-23	14.0200	14.0200	14.0200	14.0200	+1.594%	1	91	-29.173%
2025-12-19	13.8000	13.8000	13.8000	13.8000	-0.933%	5	91	-28.043%
2025-12-16	14.0600	14.0600	13.6400	13.9300	-7.133%	6	96	-28.715%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-2.913%	2	99	-33.800%
2025-12-12	15.4500	15.4500	15.4500	15.4500	-10.174%	4	97	-35.728%
2025-12-11	17.2000	17.3700	17.2000	17.2000	-1.770%	3	97	-42.267%
2025-11-24	17.5100	17.5100	17.5100	17.5100	+16.733%	1	98	-43.290%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-14.188%	1	98	-33.800%
2025-11-20	17.4800	17.4800	17.4800	17.4800	+1.040%	1	97	-43.192%
2025-11-18	17.3000	17.3000	17.3000	17.3000	-2.370%	1	98	-42.601%
2025-11-17	17.7200	17.7200	17.7200	17.7200	-8.044%	2	99	-43.962%
2025-11-13	19.2700	19.2700	19.2700	19.2700	-0.155%	1	99	-48.469%
2025-11-12	19.2000	19.4000	19.2000	19.3000	-7.567%	5	99	-48.549%
2025-11-11	20.8800	20.8800	20.8800	20.8800	+13.478%	1	99	-52.443%
2025-11-07	18.9000	19.1000	18.2500	18.4000	+13.580%	9	98	-46.033%
2025-11-05	16.2000	16.2000	16.2000	16.2000	-1.220%	1	92	-38.704%
2025-11-04	17.2500	17.5800	16.4000	16.4000	-9.542%	5	91	-39.451%
2025-11-03	18.3000	18.3000	18.1300	18.1300	-11.561%	2	90	-45.229%
2025-10-31	22.3000	22.3000	20.5000	20.5000	-7.989%	3	90	-51.561%
2025-10-30	22.2800	22.2800	22.2800	22.2800	-4.131%	1	88	-55.431%
2025-10-27	23.9000	23.9000	22.2000	23.2400	-13.121%	7	92	-57.272%
2025-10-24	26.8000	26.8000	26.7500	26.7500	-1.219%	2	92	-62.879%
2025-10-23	25.8900	27.0800	25.8900	27.0800	+9.414%	9	94	-63.331%
2025-10-22	24.7500	24.7500	24.7500	24.7500	-14.360%	8	96	-59.879%
2025-10-21	30.0000	30.0000	28.9000	28.9000	-12.371%	4	97	-65.640%
2025-10-20	32.9800	32.9800	32.9800	32.9800	-1.816%	20	95	-69.891%
2025-10-17	34.5000	36.2500	33.5900	33.5900	-6.694%	3	115	-70.438%
2025-10-16	39.1100	39.1100	36.0000	36.0000	-13.607%	14	113	-72.417%
2025-10-15	45.0000	45.0000	39.5000	41.6700	-10.116%	14	103	-76.170%
2025-10-14	45.1000	47.4200	40.9000	46.3600	+5.364%	33	92	-78.581%
2025-10-13	41.5000	46.0000	41.5000	44.0000	+32.530%	14	67	-77.432%
2025-10-10	26.0300	34.0000	26.0300	33.2000	+24.718%	8	61	-70.090%
2025-10-09	26.6200	26.6200	26.6200	26.6200	+9.547%	10	61	-62.697%
2025-10-08	24.3000	24.3000	24.3000	24.3000	-9.665%	1	67	-59.136%
2025-10-07	26.9000	26.9000	26.9000	26.9000	+1.395%	1	68	-63.086%
2025-10-06	26.3500	26.5300	26.3500	26.5300	-1.007%	2	68	-62.571%
2025-10-03	26.8000	26.8000	26.8000	26.8000	+20.179%	4	67	-62.948%
2025-09-30	22.3000	22.3000	22.3000	22.3000	-14.885%	5	71	-55.471%
2025-09-26	26.2000	26.2000	26.2000	26.2000	-17.610%	5	76	-62.099%
2025-09-25	26.0000	31.8000	26.0000	31.8000	+34.746%	4	71	-68.774%
2025-09-24	25.7000	25.7000	23.6000	23.6000	-8.810%	82	70	-57.924%
2025-09-23	25.8000	26.6000	24.9000	25.8800	+5.289%	35	121	-61.631%
2025-09-22	24.5800	24.5800	24.5800	24.5800	-4.358%	1	86	-59.601%
2025-09-19	23.2200	26.2000	23.2200	25.7000	+6.639%	53	85	-61.362%
2025-09-18	22.6000	24.1000	21.6000	24.1000	+15.311%	26	50	-58.797%
2025-09-17	20.4600	21.2000	20.3000	20.9000	+2.451%	13	34	-52.488%
2025-09-16	20.4000	20.4000	20.4000	20.4000	+2.513%	10	32	-51.324%
2025-09-15	20.4000	20.4000	19.9000	19.9000	0.000%	22	22	-50.101%

.dark-mode .Bp4FT2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp4FT2{ color: #333333; background-color: white; border: 2px solid #333333; }MP20280121C95MP Jan 21 2028 95.00 Call (MP280121C00095000)option OPRA

MP20280121C95
MP Jan 21 2028 95.00 Call (MP280121C00095000)
option OPRA