Dark

MP20270115C90
MP Jan 15 2027 90.00 Call (MP270115C00090000)
option OPRA

EOD

Aug 10, 2026

3.00+23.457%(+0.57)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.6800	3.1600	2.6800	3.0000	+23.457%	29	1,643	0.000%
2026-08-07	1.9200	2.4300	1.7000	2.4300	+42.941%	20	1,656	+23.457%
2026-08-06	1.3000	1.7000	1.3000	1.7000	-6.593%	7	1,662	+76.471%
2026-08-05	1.9500	2.0000	1.6300	1.8200	+13.750%	88	1,659	+64.835%
2026-08-04	1.6000	1.6000	1.6000	1.6000	+55.340%	1	1,621	+87.500%
2026-08-03	0.9200	1.0300	0.9200	1.0300	+5.102%	3	1,621	+191.262%
2026-07-31	0.9000	0.9800	0.9000	0.9800	+15.294%	4	1,621	+206.122%
2026-07-30	0.8200	0.8500	0.7200	0.8500	+11.842%	18	1,619	+252.941%
2026-07-29	0.8200	0.8200	0.7600	0.7600	-15.556%	7	1,622	+294.737%
2026-07-28	0.8600	0.9000	0.8200	0.9000	-11.765%	20	1,622	+233.333%
2026-07-27	1.0100	1.0800	1.0100	1.0200	-6.422%	9	1,628	+194.118%
2026-07-24	1.2500	1.2500	0.9000	1.0900	-19.853%	19	1,628	+175.229%
2026-07-23	1.3700	1.3900	1.2000	1.3600	-15.000%	7	1,627	+120.588%
2026-07-22	1.4300	1.6000	1.4300	1.6000	+6.667%	4	1,627	+87.500%
2026-07-21	1.5500	1.5700	1.5000	1.5000	+8.696%	55	1,627	+100.000%
2026-07-20	1.3900	1.3900	1.3800	1.3800	-11.538%	7	1,623	+117.391%
2026-07-17	1.3400	1.6100	1.1700	1.5600	+11.429%	12	1,623	+92.308%
2026-07-16	1.8000	1.8000	1.3900	1.4000	-33.962%	25	1,626	+114.286%
2026-07-15	2.2500	2.2500	2.1200	2.1200	+3.922%	84	1,626	+41.509%
2026-07-14	2.3900	2.5000	2.0400	2.0400	-2.857%	57	1,629	+47.059%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-16.667%	1	1,631	+42.857%
2026-07-10	2.5200	2.5200	2.5200	2.5200	-11.579%	1	1,631	+19.048%
2026-07-09	2.8500	2.8500	2.8500	2.8500	+2.888%	10	1,632	+5.263%
2026-07-08	2.7500	2.9000	2.7500	2.7700	+4.528%	24	1,632	+8.303%
2026-07-07	3.5500	3.5500	2.4400	2.6500	-18.462%	7	1,624	+13.208%
2026-07-06	3.2000	3.2500	3.2000	3.2500	-10.959%	2	1,622	-7.692%
2026-07-02	4.3000	4.3000	3.6500	3.6500	-6.410%	7	1,622	-17.808%
2026-07-01	4.2000	4.2000	3.9000	3.9000	+6.557%	17	1,622	-23.077%
2026-06-30	3.7000	3.7000	3.6600	3.6600	-2.400%	6	1,637	-18.033%
2026-06-29	3.2000	3.7500	3.2000	3.7500	-6.250%	8	1,637	-20.000%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-7.407%	10	1,636	-25.000%
2026-06-24	4.5000	4.5000	4.3200	4.3200	-18.491%	9	1,636	-30.556%
2026-06-23	5.3500	5.3500	5.3000	5.3000	-12.397%	2	1,642	-43.396%
2026-06-22	5.7500	6.5000	5.7500	6.0500	-4.574%	35	1,642	-50.413%
2026-06-17	5.6900	6.3400	5.5100	6.3400	+26.295%	20	1,643	-52.681%
2026-06-16	5.5200	5.5200	4.8500	5.0200	-6.168%	21	1,643	-40.239%
2026-06-15	5.9400	5.9400	5.3500	5.3500	+4.697%	11	1,652	-43.925%
2026-06-12	4.8500	5.2200	4.8500	5.1100	+11.087%	12	1,654	-41.292%
2026-06-11	4.2800	4.6300	4.2800	4.6000	-1.075%	11	1,655	-34.783%
2026-06-10	4.8000	4.8000	4.6500	4.6500	+10.190%	6	1,655	-35.484%
2026-06-09	5.6000	5.6000	3.9000	4.2200	-24.237%	13	1,650	-28.910%
2026-06-08	6.3000	6.3000	5.5700	5.5700	-13.643%	3	1,647	-46.140%
2026-06-05	7.1500	7.1500	6.4500	6.4500	-26.117%	50	1,646	-53.488%
2026-06-04	9.0400	9.0400	8.7300	8.7300	-9.062%	3	1,647	-65.636%
2026-06-03	10.4000	10.4000	9.0500	9.6000	-17.597%	6	1,648	-68.750%
2026-06-02	11.2300	11.7000	10.9800	11.6500	+4.955%	48	1,651	-74.249%
2026-06-01	9.5000	11.3000	9.4500	11.1000	+38.750%	58	1,678	-72.973%
2026-05-29	8.7000	8.7000	8.0000	8.0000	-17.949%	8	1,650	-62.500%
2026-05-28	8.5000	9.9000	8.5000	9.7500	+14.706%	16	1,650	-69.231%
2026-05-27	8.5800	8.7900	8.5000	8.5000	-13.706%	108	1,659	-64.706%
2026-05-26	8.0000	10.0000	7.5000	9.8500	+27.591%	29	1,581	-69.543%
2026-05-22	7.7500	8.0000	7.1500	7.7200	+10.920%	21	1,584	-61.140%
2026-05-21	5.4500	7.3000	5.4500	6.9600	+50.324%	578	1,585	-56.897%
2026-05-20	4.3000	4.9500	4.2500	4.6300	+2.889%	11	1,585	-35.205%
2026-05-19	4.7000	4.7000	4.4000	4.5000	-4.255%	19	1,086	-33.333%
2026-05-18	5.7200	5.7400	4.7000	4.7000	-28.788%	139	1,086	-36.170%
2026-05-15	6.6000	6.6000	6.6000	6.6000	+1.538%	2	1,086	-54.545%
2026-05-14	5.9900	6.7500	5.9500	6.5000	-15.584%	16	1,147	-53.846%
2026-05-13	7.3000	7.8000	7.2500	7.7000	-5.172%	21	1,140	-61.039%
2026-05-12	8.6000	9.0000	7.2700	8.1200	-12.688%	61	1,140	-63.054%
2026-05-11	8.5600	10.2100	8.3100	9.3000	+1.639%	67	1,140	-67.742%
2026-05-08	12.0000	12.0000	8.3700	9.1500	-7.576%	14	1,125	-67.213%
2026-05-07	11.5300	11.7100	9.5500	9.9000	-15.959%	94	1,127	-69.697%
2026-05-06	10.1100	12.0000	10.1100	11.7800	+21.443%	96	1,088	-74.533%
2026-05-05	8.6500	9.7000	8.6500	9.7000	+8.380%	10	1,116	-69.072%
2026-05-04	10.0500	10.0500	8.7000	8.9500	-1.972%	41	1,119	-66.480%
2026-05-01	8.1000	9.1300	7.9500	9.1300	+0.330%	6	1,143	-67.141%
2026-04-30	7.7200	9.1000	7.7200	9.1000	+28.169%	31	1,143	-67.033%
2026-04-29	7.4100	7.9000	6.9000	7.1000	-7.672%	126	1,130	-57.746%
2026-04-28	7.7500	7.7500	7.3000	7.6900	-10.164%	13	1,245	-60.988%
2026-04-27	6.9900	8.9500	6.9900	8.5600	+22.286%	604	1,242	-64.953%
2026-04-24	8.5000	8.5000	7.0000	7.0000	-16.168%	19	1,392	-57.143%
2026-04-23	10.0000	10.0000	8.3500	8.3500	-19.712%	2	1,392	-64.072%
2026-04-22	9.7500	10.5600	9.5700	10.4000	+7.106%	107	1,393	-71.154%
2026-04-21	9.0700	10.3200	9.0700	9.7100	+6.120%	39	1,392	-69.104%
2026-04-20	8.5000	9.2000	8.3000	9.1500	+18.677%	24	1,375	-67.213%
2026-04-17	7.7100	7.7100	7.7100	7.7100	+1.447%	1	1,361	-61.089%
2026-04-16	6.8100	8.0000	6.8100	7.6000	+16.031%	561	1,362	-60.526%
2026-04-15	6.5500	6.5500	6.5500	6.5500	+11.017%	5	1,034	-54.198%
2026-04-14	6.0000	6.0000	5.6500	5.9000	+3.509%	3	1,029	-49.153%
2026-04-13	5.7000	5.7000	5.7000	5.7000	+8.987%	13	1,029	-47.368%
2026-04-10	5.0000	5.6000	3.7000	5.2300	+8.282%	10	1,042	-42.639%
2026-04-09	4.4500	4.9500	4.4500	4.8300	+5.000%	14	1,043	-37.888%
2026-04-08	4.6400	4.6400	4.3500	4.6000	+11.111%	161	1,030	-34.783%
2026-04-06	4.0000	4.1500	3.9000	4.1400	+13.115%	12	906	-27.536%
2026-04-02	3.6000	3.6600	3.5300	3.6600	+1.105%	6	907	-18.033%
2026-04-01	3.6200	3.6200	3.6200	3.6200	+4.624%	1	907	-17.127%
2026-03-31	3.4600	3.4600	3.4600	3.4600	+21.404%	1	906	-13.295%
2026-03-30	3.1500	3.1500	2.8000	2.8500	-36.667%	9	907	+5.263%
2026-03-27	4.6000	4.7500	4.5000	4.5000	-8.537%	15	914	-33.333%
2026-03-26	4.9200	4.9200	4.9200	4.9200	+0.408%	3	908	-39.024%
2026-03-24	4.7000	4.9000	4.7000	4.9000	-3.922%	6	908	-38.776%
2026-03-23	4.7200	5.1000	4.7200	5.1000	+20.000%	8	908	-41.176%
2026-03-20	4.7000	4.7800	4.2500	4.2500	-19.811%	7	906	-29.412%
2026-03-19	6.0000	6.0000	5.0000	5.3000	-24.823%	37	902	-43.396%
2026-03-18	7.0600	7.0600	7.0500	7.0500	-2.355%	11	907	-57.447%
2026-03-17	9.2000	9.2000	7.2000	7.2200	-1.501%	36	907	-58.449%
2026-03-13	7.3300	7.3300	7.3300	7.3300	-21.436%	1	889	-59.072%
2026-03-11	9.3300	9.3300	9.3300	9.3300	+11.071%	10	889	-67.846%
2026-03-10	8.6500	8.6500	8.2500	8.4000	+8.387%	37	889	-64.286%
2026-03-09	7.1900	7.9500	7.1900	7.7500	+1.974%	21	862	-61.290%
2026-03-06	8.3500	8.3500	7.6000	7.6000	-17.391%	28	911	-60.526%
2026-03-03	9.2000	9.2000	9.2000	9.2000	-7.538%	2	904	-67.391%
2026-03-02	9.3000	9.9500	9.3000	9.9500	+41.536%	44	906	-69.849%
2026-02-27	7.5500	7.5500	7.0300	7.0300	-5.638%	2	910	-57.326%
2026-02-26	7.6000	8.4500	7.4500	7.4500	-1.974%	78	911	-59.732%
2026-02-25	7.7900	7.8000	7.6000	7.6000	+2.703%	71	1,001	-60.526%
2026-02-24	6.7000	7.4000	6.7000	7.4000	+10.945%	32	1,001	-59.459%
2026-02-23	6.7500	6.8000	6.6700	6.6700	0.000%	3	970	-55.022%
2026-02-20	7.7000	7.7000	6.6700	6.6700	-15.032%	154	971	-55.022%
2026-02-19	7.8500	7.8500	7.8500	7.8500	+1.030%	7	829	-61.783%
2026-02-17	7.3800	7.7700	7.3800	7.7700	-5.818%	15	829	-61.390%
2026-02-13	8.2500	8.2500	8.2500	8.2500	-0.602%	1	829	-63.636%
2026-02-12	8.2500	8.3500	7.8000	8.3000	-8.287%	48	829	-63.855%
2026-02-11	9.0000	9.0500	9.0000	9.0500	-17.727%	7	818	-66.851%
2026-02-10	10.5000	11.0000	10.5000	11.0000	+10.000%	7	818	-72.727%
2026-02-06	10.0500	10.0500	10.0000	10.0000	+17.371%	2	818	-70.000%
2026-02-05	8.5000	8.8000	8.4000	8.5200	-11.710%	7	818	-64.789%
2026-02-04	9.7500	9.7500	9.0000	9.6500	-11.060%	11	821	-68.912%
2026-02-03	10.8000	11.7500	10.8000	10.8500	+16.043%	9	811	-72.350%
2026-02-02	10.2000	10.3000	9.3500	9.3500	+1.630%	6	809	-67.914%
2026-01-30	10.8000	10.8000	9.1900	9.2000	-11.708%	28	808	-67.391%
2026-01-29	11.2000	11.2000	9.7300	10.4200	-19.846%	74	803	-71.209%
2026-01-28	13.1100	13.1100	11.8000	13.0000	-2.256%	7	788	-76.923%
2026-01-27	12.9000	13.3000	11.9500	13.3000	+16.667%	20	792	-77.444%
2026-01-26	12.2000	12.2000	11.0000	11.4000	-18.455%	44	809	-73.684%
2026-01-23	14.0500	14.5000	13.5000	13.9800	-7.110%	14	796	-78.541%
2026-01-22	12.6900	15.0500	12.6900	15.0500	+29.741%	5	803	-80.066%
2026-01-21	15.0500	15.0500	10.6500	11.6000	-14.074%	27	805	-74.138%
2026-01-20	13.9000	15.2000	13.5000	13.5000	-4.255%	22	795	-77.778%
2026-01-16	13.7000	14.2000	13.0000	14.1000	+2.920%	78	852	-78.723%
2026-01-15	13.9500	13.9500	13.0000	13.7000	-7.432%	19	852	-78.102%
2026-01-14	13.7800	15.2300	13.7800	14.8000	+9.630%	15	839	-79.730%
2026-01-13	13.5000	13.5000	13.5000	13.5000	+11.570%	1	835	-77.778%
2026-01-12	12.7500	13.3000	12.1000	12.1000	+12.768%	12	834	-75.207%
2026-01-09	10.8500	10.8500	9.9500	10.7300	+2.190%	3	832	-72.041%
2026-01-08	12.0000	12.2100	10.0500	10.5000	-6.082%	20	829	-71.429%
2026-01-07	10.1000	11.8000	10.1000	11.1800	+6.476%	8	829	-73.166%
2026-01-06	10.4300	10.5000	9.7000	10.5000	+10.526%	51	824	-71.429%
2026-01-05	8.9300	9.5000	8.9300	9.5000	+23.057%	17	800	-68.421%
2026-01-02	7.1900	8.0000	7.1900	7.7200	+20.625%	7	800	-61.140%
2025-12-31	6.7000	6.7000	6.3000	6.4000	-6.569%	35	827	-53.125%
2025-12-30	7.0000	7.0000	6.8000	6.8500	-4.729%	25	827	-56.204%
2025-12-29	7.3000	7.3000	7.1800	7.1900	-11.235%	11	837	-58.275%
2025-12-26	8.2000	8.2000	8.1000	8.1000	-2.410%	2	848	-62.963%
2025-12-24	8.0000	8.3000	8.0000	8.3000	+1.220%	2	849	-63.855%
2025-12-23	8.2000	8.2000	8.2000	8.2000	-3.529%	50	849	-63.415%
2025-12-22	8.5000	8.5000	8.3500	8.5000	+4.938%	14	843	-64.706%
2025-12-19	8.1000	8.2300	7.9700	8.1000	+6.579%	18	842	-62.963%
2025-12-18	8.2500	8.2500	7.6000	7.6000	-1.299%	15	833	-60.526%
2025-12-17	7.9500	7.9500	7.7000	7.7000	-3.750%	101	827	-61.039%
2025-12-16	8.0800	8.0800	8.0000	8.0000	-9.091%	8	927	-62.500%
2025-12-15	9.4800	9.4800	8.8000	8.8000	-14.976%	22	934	-65.909%
2025-12-12	10.3500	10.3500	10.3500	10.3500	-8.407%	1	915	-71.014%
2025-12-11	10.0000	11.3000	10.0000	11.3000	+7.517%	6	915	-73.451%
2025-12-10	10.8000	11.0000	10.5100	10.5100	-12.124%	32	912	-71.456%
2025-12-09	11.9600	11.9600	11.9600	11.9600	-3.548%	1	943	-74.916%
2025-12-08	12.3800	12.4700	11.3000	12.4000	-8.148%	93	944	-75.806%
2025-12-05	13.6000	13.6000	13.5000	13.5000	+16.379%	5	860	-77.778%
2025-12-04	11.0000	11.6000	11.0000	11.6000	+3.571%	7	859	-74.138%
2025-12-03	12.0900	12.0900	11.2000	11.2000	-11.111%	6	856	-73.214%
2025-12-02	12.9000	12.9000	12.5000	12.6000	+8.621%	8	858	-76.190%
2025-12-01	12.5000	12.5000	11.6000	11.6000	-8.661%	114	853	-74.138%
2025-11-28	12.7000	12.7000	12.7000	12.7000	+9.013%	1	855	-76.378%
2025-11-25	11.6000	11.6500	11.6000	11.6500	-1.355%	6	854	-74.249%
2025-11-24	11.5000	12.5200	11.5000	11.8100	+6.878%	9	853	-74.598%
2025-11-21	11.0500	11.0500	11.0500	11.0500	-14.540%	4	854	-72.851%
2025-11-20	12.9400	12.9400	12.9300	12.9300	-12.280%	3	858	-76.798%
2025-11-19	14.3100	15.3200	13.9200	14.7400	+16.984%	12	861	-79.647%
2025-11-18	12.6000	12.6000	12.6000	12.6000	+15.596%	4	865	-76.190%
2025-11-17	12.1500	12.1500	10.9000	10.9000	-14.173%	20	865	-72.477%
2025-11-14	10.2000	12.7000	10.2000	12.7000	+7.627%	17	867	-76.378%
2025-11-13	12.8100	12.8100	11.5000	11.8000	-9.855%	44	865	-74.576%
2025-11-12	14.1200	14.2600	13.0900	13.0900	-8.462%	14	880	-77.082%
2025-11-11	14.6000	14.6000	14.3000	14.3000	-9.494%	11	873	-79.021%
2025-11-10	14.2000	15.8000	14.1900	15.8000	+25.997%	89	862	-81.013%
2025-11-07	10.1200	12.5400	9.9900	12.5400	+28.615%	37	867	-76.077%
2025-11-06	10.9000	11.5000	9.6000	9.7500	-12.162%	7	872	-69.231%
2025-11-05	10.9000	11.1000	10.8700	11.1000	+4.717%	13	873	-72.973%
2025-11-04	11.4500	12.0000	10.6000	10.6000	-13.115%	28	871	-71.698%
2025-11-03	14.2500	14.2500	12.2000	12.2000	-17.007%	55	867	-75.410%
2025-10-31	15.0000	15.1000	14.4000	14.7000	-11.818%	33	867	-79.592%
2025-10-30	16.1000	17.1000	15.5700	16.6700	+2.585%	39	884	-82.004%
2025-10-29	15.8300	16.2500	15.8300	16.2500	+4.839%	6	889	-81.538%
2025-10-28	16.8700	17.8000	15.5000	15.5000	-9.197%	8	888	-80.645%
2025-10-27	18.4000	18.4000	15.3400	17.0700	-18.676%	85	871	-82.425%
2025-10-24	20.0000	21.4000	20.0000	20.9900	+9.323%	48	871	-85.707%
2025-10-23	19.3400	19.3400	19.1300	19.2000	+1.053%	3	861	-84.375%
2025-10-22	21.0000	21.0000	17.9000	19.0000	-13.636%	52	861	-84.211%
2025-10-21	25.0000	25.0000	22.0000	22.0000	-21.203%	49	837	-86.364%
2025-10-20	27.8000	27.9200	25.0000	27.9200	+4.923%	68	804	-89.255%
2025-10-17	27.0000	29.7000	26.5700	26.6100	-11.003%	28	820	-88.726%
2025-10-16	35.0000	35.0000	28.6000	29.9000	-11.538%	75	808	-89.967%
2025-10-15	37.6300	37.6300	32.5000	33.8000	-12.887%	82	802	-91.124%
2025-10-14	37.4000	40.0900	32.1000	38.8000	+3.494%	49	750	-92.268%
2025-10-13	34.0000	39.3800	31.2400	37.4900	+51.781%	64	729	-91.998%
2025-10-10	21.0000	27.5000	20.4000	24.7000	+28.046%	147	704	-87.854%
2025-10-09	20.9000	22.0900	19.2900	19.2900	+4.951%	14	707	-84.448%
2025-10-08	19.8000	19.8000	17.8000	18.3800	-11.635%	11	702	-83.678%
2025-10-07	21.0600	21.0600	19.4500	20.8000	+1.266%	14	695	-85.577%
2025-10-06	19.4400	20.5400	19.4400	20.5400	+11.027%	3	683	-85.394%
2025-10-03	19.5000	20.1000	18.3000	18.5000	+3.933%	7	685	-83.784%
2025-10-02	18.0000	18.0000	17.1000	17.8000	+9.877%	49	688	-83.146%
2025-10-01	16.2000	16.2000	16.2000	16.2000	+2.015%	3	654	-81.481%
2025-09-30	16.8000	16.8000	15.8500	15.8800	-6.917%	25	651	-81.108%
2025-09-29	16.7500	17.0600	16.7500	17.0600	-2.514%	5	672	-82.415%
2025-09-26	18.7000	18.7000	17.5000	17.5000	-22.805%	7	669	-82.857%
2025-09-25	20.2000	24.2500	20.2000	22.6700	+16.256%	43	662	-86.767%
2025-09-23	19.5900	20.4500	19.5000	19.5000	+14.706%	19	686	-84.615%
2025-09-22	17.0000	17.0000	17.0000	17.0000	-15.000%	1	694	-82.353%
2025-09-19	18.3000	20.0000	18.1000	20.0000	+14.286%	10	693	-85.000%
2025-09-18	16.6200	18.3000	16.6200	17.5000	+14.679%	6	695	-82.857%
2025-09-17	15.2600	15.2600	15.2600	15.2600	+2.142%	5	696	-80.341%
2025-09-16	14.9500	14.9500	14.9000	14.9400	+5.732%	29	691	-79.920%
2025-09-15	13.8700	14.1300	13.8700	14.1300	+4.667%	2	664	-78.769%
2025-09-12	13.1500	13.5000	13.1500	13.5000	-10.596%	6	664	-77.778%
2025-09-09	15.1000	15.1000	15.1000	15.1000	+16.154%	2	666	-80.132%
2025-09-08	13.0000	13.0000	13.0000	13.0000	0.000%	3	664	-76.923%
2025-09-05	13.4000	13.4000	13.0000	13.0000	-8.451%	12	661	-76.923%
2025-09-04	14.6000	14.6000	14.0400	14.2000	-8.150%	24	655	-78.873%
2025-09-03	15.4600	15.4600	15.4600	15.4600	-9.379%	2	645	-80.595%
2025-09-02	16.3000	17.0600	16.3000	17.0600	-13.838%	21	647	-82.415%
2025-08-28	19.9000	19.9000	19.8000	19.8000	+6.854%	2	648	-84.848%
2025-08-27	18.3000	18.9000	18.1100	18.5300	-0.376%	4	648	-83.810%
2025-08-26	19.9000	20.0000	18.6000	18.6000	+1.362%	10	648	-83.871%
2025-08-25	18.6000	19.2500	18.3500	18.3500	+12.923%	4	648	-83.651%
2025-08-22	16.2500	16.2500	16.2500	16.2500	+7.190%	10	649	-81.538%
2025-08-21	16.5000	16.5000	15.1600	15.1600	-7.898%	11	649	-80.211%
2025-08-20	16.6800	16.6800	15.8100	16.4600	+3.522%	8	643	-81.774%
2025-08-19	16.9500	16.9500	15.9000	15.9000	-16.095%	62	646	-81.132%
2025-08-18	19.7500	19.7500	18.9500	18.9500	-11.075%	8	648	-84.169%
2025-08-15	21.8200	21.8200	20.7000	21.3100	-4.095%	9	648	-85.922%
2025-08-14	22.4000	22.5000	21.7600	22.2200	+4.221%	23	650	-86.499%
2025-08-13	20.8400	22.2500	20.0000	21.3200	+5.806%	25	644	-85.929%
2025-08-12	20.3200	20.3200	20.1500	20.1500	-0.248%	5	649	-85.112%
2025-08-11	20.5300	23.4200	19.4000	20.2000	-3.810%	880	649	-85.149%
2025-08-08	20.6000	23.0000	19.7000	21.0000	+11.111%	28	956	-85.714%
2025-08-07	18.1000	18.9000	17.9000	18.9000	+14.894%	18	960	-84.127%
2025-08-06	17.0000	17.1100	16.4500	16.4500	+6.129%	3	968	-81.763%
2025-08-05	15.5000	15.5000	15.5000	15.5000	-3.427%	1	968	-80.645%
2025-08-04	14.1000	16.0500	13.0000	16.0500	+13.830%	82	968	-81.308%
2025-08-01	13.6800	14.7000	13.6800	14.1000	+9.302%	83	968	-78.723%
2025-07-31	12.1500	12.9000	12.1500	12.9000	+7.054%	2	966	-76.744%
2025-07-30	12.0000	12.0500	12.0000	12.0500	-3.600%	2	965	-75.104%
2025-07-29	14.1000	14.1000	12.5000	12.5000	-10.266%	11	964	-76.000%
2025-07-28	14.0000	14.7000	13.9300	13.9300	+2.426%	42	958	-78.464%
2025-07-25	12.6100	14.5100	12.6100	13.6000	+3.343%	18	936	-77.941%
2025-07-24	12.8500	13.1600	12.8500	13.1600	+2.813%	18	919	-77.204%
2025-07-23	12.6000	13.3000	12.6000	12.8000	+5.004%	10	916	-76.563%
2025-07-22	12.0000	12.1900	11.1000	12.1900	+6.000%	14	911	-75.390%
2025-07-21	14.0000	15.2000	11.4000	11.5000	-19.580%	44	907	-73.913%
2025-07-18	11.7500	14.6700	11.6900	14.3000	+17.695%	389	895	-79.021%
2025-07-17	11.8000	13.0000	11.5400	12.1500	+12.500%	412	529	-75.309%
2025-07-16	13.1000	13.1000	10.5000	10.8000	-16.279%	134	0	-72.222%
2025-07-15	12.9000	12.9000	12.9000	12.9000	0.000%	45	0	-76.744%

.dark-mode .GvgJhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvgJhf{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C90MP Jan 15 2027 90.00 Call (MP270115C00090000)option OPRA

MP20270115C90
MP Jan 15 2027 90.00 Call (MP270115C00090000)
option OPRA