Dark

MP20270115C80
MP Jan 15 2027 80.00 Call (MP270115C00080000)
option OPRA

EOD

Aug 10, 2026

4.00+29.032%(+0.90)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5500	4.5000	3.4600	4.0000	+29.032%	64	2,769	0.000%
2026-08-07	2.5000	3.5500	2.5000	3.1000	+26.016%	88	2,764	+29.032%
2026-08-06	2.6500	2.9600	2.4600	2.4600	-5.385%	7	2,745	+62.602%
2026-08-05	3.1000	3.1000	2.5100	2.6000	+2.362%	25	2,743	+53.846%
2026-08-04	1.8200	2.6500	1.8200	2.5400	+47.674%	25	2,761	+57.480%
2026-08-03	1.3000	1.8000	1.3000	1.7200	+32.308%	46	2,758	+132.558%
2026-07-31	1.3700	1.3700	1.2900	1.3000	-2.256%	14	2,753	+207.692%
2026-07-30	1.1600	1.3300	1.1600	1.3300	+44.565%	15	2,744	+200.752%
2026-07-29	1.2300	1.2300	0.9200	0.9200	-21.368%	23	2,731	+334.783%
2026-07-28	1.2500	1.2500	1.1200	1.1700	-16.429%	18	2,752	+241.880%
2026-07-27	1.4700	1.6500	1.3000	1.4000	+6.870%	21	2,748	+185.714%
2026-07-24	1.7900	1.7900	1.3100	1.3100	-31.053%	341	2,749	+205.344%
2026-07-23	1.9100	1.9100	1.7500	1.9000	-14.027%	20	3,065	+110.526%
2026-07-22	2.2000	2.2100	2.0400	2.2100	+3.756%	7	3,070	+80.995%
2026-07-21	2.1500	2.4900	2.1300	2.1300	-3.182%	20	3,068	+87.793%
2026-07-20	1.9600	2.2000	1.8500	2.2000	+5.263%	26	3,068	+81.818%
2026-07-17	2.0900	2.0900	2.0900	2.0900	-7.111%	1	3,063	+91.388%
2026-07-16	2.9300	2.9300	1.8700	2.2500	-21.603%	57	3,064	+77.778%
2026-07-15	2.9600	2.9600	2.7200	2.8700	-11.420%	6	3,079	+39.373%
2026-07-14	3.4000	3.4000	3.2400	3.2400	+11.724%	2	3,078	+23.457%
2026-07-13	3.2000	3.2000	2.9000	2.9000	-19.444%	25	3,076	+37.931%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-2.965%	4	3,071	+11.111%
2026-07-09	4.1900	4.1900	3.7000	3.7100	+0.270%	45	3,071	+7.817%
2026-07-08	3.6300	4.1000	3.6200	3.7000	+4.225%	8	3,028	+8.108%
2026-07-07	4.5000	4.5000	3.0500	3.5500	-19.318%	77	3,023	+12.676%
2026-07-06	4.3700	4.4500	4.3700	4.4000	-2.222%	5	3,021	-9.091%
2026-07-02	4.3000	5.4000	4.3000	4.5000	-13.462%	18	3,029	-11.111%
2026-07-01	5.2000	5.2000	5.2000	5.2000	+5.691%	3	3,029	-23.077%
2026-06-30	5.1900	5.1900	4.9200	4.9200	-1.205%	13	3,027	-18.699%
2026-06-29	5.0000	5.0000	4.4000	4.9800	+8.972%	26	3,025	-19.679%
2026-06-26	4.9700	5.3000	4.5200	4.5700	-17.658%	48	3,022	-12.473%
2026-06-25	5.9000	6.1200	5.3500	5.5500	0.000%	65	3,050	-27.928%
2026-06-24	6.2400	6.3400	5.5500	5.5500	-18.021%	18	3,090	-27.928%
2026-06-23	6.5200	7.4500	6.5200	6.7700	-9.733%	62	3,088	-40.916%
2026-06-22	7.6500	8.4400	7.3000	7.5000	+0.536%	69	3,093	-46.667%
2026-06-18	7.9000	8.1500	7.4000	7.4600	-9.356%	63	3,065	-46.381%
2026-06-17	6.7700	8.4000	6.7700	8.2300	+24.886%	56	3,065	-51.397%
2026-06-16	6.2800	6.6800	6.2800	6.5900	-7.314%	17	3,065	-39.302%
2026-06-15	7.9900	7.9900	6.7300	7.1100	+3.796%	27	3,058	-43.741%
2026-06-12	6.9500	6.9500	6.3100	6.8500	+3.163%	39	3,055	-41.606%
2026-06-11	5.7500	6.6400	5.7200	6.6400	+21.168%	31	3,044	-39.759%
2026-06-10	5.5600	5.8000	5.4300	5.4800	+4.381%	23	3,032	-27.007%
2026-06-09	6.8500	6.9000	5.2500	5.2500	-25.532%	26	3,032	-23.810%
2026-06-08	7.8000	7.8000	7.0500	7.0500	-9.615%	6	3,032	-43.262%
2026-06-05	10.0000	10.0000	7.8000	7.8000	-27.374%	113	3,029	-48.718%
2026-06-04	11.0000	11.4000	10.7000	10.7400	-12.327%	12	3,053	-62.756%
2026-06-03	13.5000	14.2500	11.7000	12.2500	-14.455%	29	3,047	-67.347%
2026-06-02	14.0000	15.0000	13.8000	14.3200	+6.074%	52	3,056	-72.067%
2026-06-01	11.0000	13.7000	11.0000	13.5000	+35.000%	48	3,065	-70.370%
2026-05-29	10.1500	10.6000	10.0000	10.0000	-13.420%	49	3,065	-60.000%
2026-05-28	10.5000	12.3200	10.5000	11.5500	+8.962%	32	3,058	-65.368%
2026-05-27	11.4700	11.4700	10.3500	10.6000	-13.681%	461	3,067	-62.264%
2026-05-26	10.2000	13.4000	9.5000	12.2800	+23.293%	118	3,429	-67.427%
2026-05-22	9.4200	10.3500	9.1500	9.9600	+11.910%	56	3,464	-59.839%
2026-05-21	7.1500	9.0500	7.1500	8.9000	+42.400%	107	3,504	-55.056%
2026-05-20	6.2500	6.3000	5.4500	6.2500	+1.958%	86	3,504	-36.000%
2026-05-19	6.5500	6.5500	5.5000	6.1300	-6.412%	55	3,484	-34.747%
2026-05-18	7.9500	7.9500	6.0000	6.5500	-22.209%	51	3,484	-38.931%
2026-05-15	8.0000	8.4200	8.0000	8.4200	-0.473%	22	3,484	-52.494%
2026-05-14	8.7500	8.8000	7.6800	8.4600	-18.654%	62	3,469	-52.719%
2026-05-13	10.6000	10.6000	8.7700	10.4000	-2.347%	65	3,463	-61.538%
2026-05-12	11.4000	11.4000	9.3500	10.6500	-8.974%	53	3,463	-62.441%
2026-05-11	11.0000	13.0000	10.0500	11.7000	-2.743%	76	3,463	-65.812%
2026-05-08	15.5000	16.0100	10.9500	12.0300	-6.744%	329	3,410	-66.750%
2026-05-07	14.6800	14.6800	12.5000	12.9000	-11.034%	317	3,707	-68.992%
2026-05-06	12.2000	14.9000	12.2000	14.5000	+21.542%	208	3,718	-72.414%
2026-05-05	11.2000	12.5000	10.6000	11.9300	+6.518%	58	3,769	-66.471%
2026-05-04	12.2500	12.2500	11.0000	11.2000	-2.609%	74	3,759	-64.286%
2026-05-01	10.3000	11.8500	10.0500	11.5000	+14.428%	89	3,793	-65.217%
2026-04-30	10.0000	10.0500	10.0000	10.0500	+4.688%	26	3,793	-60.199%
2026-04-29	9.0500	9.6000	8.9300	9.6000	+3.226%	327	3,809	-58.333%
2026-04-28	10.0000	10.0000	9.3000	9.3000	-14.679%	4	3,575	-56.989%
2026-04-27	9.9000	11.1800	9.4300	10.9000	+21.111%	89	3,575	-63.303%
2026-04-24	10.5500	10.5500	8.8400	9.0000	-10.000%	774	3,460	-55.556%
2026-04-23	11.3200	11.5000	9.7500	10.0000	-24.812%	12	3,690	-60.000%
2026-04-22	12.3500	13.3000	11.7600	13.3000	+16.462%	56	3,693	-69.925%
2026-04-21	12.0000	12.8000	11.4200	11.4200	-2.393%	36	3,659	-64.974%
2026-04-20	10.0300	11.7000	9.6000	11.7000	+20.619%	46	3,645	-65.812%
2026-04-17	10.0000	10.0000	9.6100	9.7000	+1.042%	5	3,660	-58.763%
2026-04-16	8.5500	10.0000	8.5500	9.6000	+16.364%	53	3,661	-58.333%
2026-04-15	7.3500	8.7000	7.3500	8.2500	+13.169%	10	3,660	-51.515%
2026-04-14	7.2100	7.2900	7.2100	7.2900	+2.676%	2	3,664	-45.130%
2026-04-13	6.5000	7.2200	6.2000	7.1000	+11.285%	452	3,664	-43.662%
2026-04-10	6.5000	6.5000	6.3800	6.3800	+6.333%	2	3,493	-37.304%
2026-04-09	5.8500	6.5900	5.8500	6.0000	-3.226%	4	3,494	-33.333%
2026-04-08	5.7000	6.2000	5.7000	6.2000	+25.253%	41	3,492	-35.484%
2026-04-07	5.1500	5.1500	4.9500	4.9500	-1.000%	2	3,474	-19.192%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+3.734%	10	3,474	-20.000%
2026-04-02	4.4500	5.2500	4.4500	4.8200	+8.072%	14	3,470	-17.012%
2026-04-01	4.8100	4.9000	4.3000	4.4600	-1.545%	34	3,470	-10.314%
2026-03-31	4.1500	4.5300	3.9000	4.5300	+17.662%	65	3,444	-11.700%
2026-03-30	5.6700	5.6700	3.8500	3.8500	-31.858%	49	3,418	+3.896%
2026-03-27	5.8400	6.2000	5.6400	5.6500	-1.739%	75	3,438	-29.204%
2026-03-26	5.9500	6.4500	5.7500	5.7500	-10.156%	32	3,418	-30.435%
2026-03-25	6.8500	6.8500	6.4000	6.4000	+0.787%	13	3,441	-37.500%
2026-03-24	5.7500	6.6300	5.7500	6.3500	-2.308%	9	3,439	-37.008%
2026-03-23	5.6000	6.5000	5.6000	6.5000	+14.035%	82	3,439	-38.462%
2026-03-20	6.0000	6.1000	5.5000	5.7000	-8.946%	55	3,456	-29.825%
2026-03-19	6.5500	6.6500	6.2600	6.2600	-27.209%	20	3,431	-36.102%
2026-03-18	9.7000	9.7000	8.5500	8.6000	-4.444%	42	3,429	-53.488%
2026-03-17	9.0000	9.0000	9.0000	9.0000	+3.448%	1	3,423	-55.556%
2026-03-16	9.6500	9.6500	8.7000	8.7000	+1.163%	4	3,422	-54.023%
2026-03-13	10.0000	10.0000	8.4000	8.6000	-14.513%	16	3,423	-53.488%
2026-03-12	10.0600	10.0600	10.0600	10.0600	-5.981%	1	3,411	-60.239%
2026-03-11	10.9000	11.2500	10.7000	10.7000	-6.957%	9	3,410	-62.617%
2026-03-10	10.2500	11.5000	10.2500	11.5000	+22.340%	34	3,408	-65.217%
2026-03-09	8.7800	9.4000	8.7800	9.4000	+1.075%	33	3,399	-57.447%
2026-03-06	9.5000	10.8800	9.2800	9.3000	-8.012%	35	3,391	-56.989%
2026-03-05	11.4500	11.4500	10.1100	10.1100	-3.806%	4	3,385	-60.435%
2026-03-04	10.7000	10.7700	10.2100	10.5100	-7.807%	81	3,386	-61.941%
2026-03-03	10.9500	11.4000	10.1500	11.4000	-0.437%	110	3,391	-64.912%
2026-03-02	10.6500	11.6200	10.6500	11.4500	+29.379%	22	3,305	-65.066%
2026-02-27	9.2500	9.4200	8.8500	8.8500	-7.813%	26	3,300	-54.802%
2026-02-26	9.7100	9.7100	8.9700	9.6000	+2.674%	17	3,300	-58.333%
2026-02-25	9.6000	9.6500	9.3500	9.3500	+2.522%	24	3,315	-57.219%
2026-02-24	8.5000	9.2000	8.5000	9.1200	+8.571%	1,369	3,315	-56.140%
2026-02-23	7.9000	8.4000	7.7700	8.4000	+2.439%	20	1,971	-52.381%
2026-02-20	9.4000	9.4000	8.0800	8.2000	-15.811%	19	1,961	-51.220%
2026-02-19	9.7000	9.7400	8.9000	9.7400	+3.617%	9	1,948	-58.932%
2026-02-18	9.7500	9.7500	9.4000	9.4000	+0.427%	18	1,941	-57.447%
2026-02-17	8.8200	9.3600	8.7500	9.3600	-4.000%	19	1,935	-57.265%
2026-02-13	9.0000	9.9500	8.9000	9.7500	-0.510%	19	1,942	-58.974%
2026-02-12	9.9000	10.2800	9.6000	9.8000	-10.828%	30	1,942	-59.184%
2026-02-11	11.3100	11.3800	10.9700	10.9900	-11.727%	12	1,939	-63.603%
2026-02-10	12.3700	13.0000	12.3700	12.4500	-2.734%	853	1,943	-67.871%
2026-02-09	12.0500	12.9300	12.0500	12.8000	+6.667%	15	1,254	-68.750%
2026-02-06	11.5000	12.0000	11.4000	12.0000	+19.166%	26	1,246	-66.667%
2026-02-05	10.5500	10.5500	9.8000	10.0700	-14.298%	52	1,222	-60.278%
2026-02-04	13.0000	13.0000	10.5000	11.7500	-13.730%	74	1,182	-65.957%
2026-02-03	12.2500	13.7500	12.2500	13.6200	+8.960%	68	1,186	-70.631%
2026-02-02	10.4000	12.5000	10.4000	12.5000	+13.740%	56	1,203	-68.000%
2026-01-30	12.7000	12.7000	10.4000	10.9900	-12.080%	24	1,251	-63.603%
2026-01-29	12.3000	12.6500	11.2000	12.5000	-17.219%	131	1,244	-68.000%
2026-01-28	15.0000	15.1000	14.3000	15.1000	-0.984%	84	1,163	-73.510%
2026-01-27	14.3800	15.7700	14.3800	15.2500	+17.761%	33	1,082	-73.770%
2026-01-26	17.5100	18.0000	12.9500	12.9500	-24.047%	29	1,085	-69.112%
2026-01-23	17.0000	17.0500	15.0000	17.0500	-1.045%	55	1,067	-76.540%
2026-01-22	15.6500	17.5000	15.6500	17.2300	+23.071%	96	1,087	-76.785%
2026-01-21	16.9100	16.9100	12.3500	14.0000	-13.151%	102	1,114	-71.429%
2026-01-20	16.3000	18.0900	16.1200	16.1200	-3.008%	48	1,087	-75.186%
2026-01-16	16.3000	16.7000	16.1500	16.6200	+8.984%	30	1,092	-75.933%
2026-01-15	16.3000	16.3000	15.2500	15.2500	-13.204%	86	1,092	-73.770%
2026-01-14	13.4300	17.8000	13.4300	17.5700	+28.907%	60	1,055	-77.234%
2026-01-13	15.9100	15.9100	13.6300	13.6300	-6.899%	76	1,037	-70.653%
2026-01-12	13.5000	15.2800	13.5000	14.6400	+16.190%	140	1,004	-72.678%
2026-01-09	11.8000	12.9400	11.6000	12.6000	+2.190%	42	1,007	-68.254%
2026-01-08	13.6300	14.3800	12.3300	12.3300	-4.419%	7	970	-67.559%
2026-01-07	11.8300	13.9000	11.8300	12.9000	+8.403%	48	966	-68.992%
2026-01-06	12.2500	12.2500	11.3700	11.9000	+4.203%	30	943	-66.387%
2026-01-05	10.3500	11.4400	10.0000	11.4200	+19.456%	63	944	-64.974%
2026-01-02	8.7100	9.6000	8.7100	9.5600	+25.789%	31	918	-58.159%
2025-12-31	8.0000	8.0000	7.5900	7.6000	-6.057%	58	876	-47.368%
2025-12-30	8.6600	8.6600	7.9000	8.0900	-4.824%	68	876	-50.556%
2025-12-29	9.0000	9.0000	8.5000	8.5000	-7.609%	32	826	-52.941%
2025-12-26	9.0000	9.3000	8.9600	9.2000	-4.465%	33	829	-56.522%
2025-12-24	9.8000	10.1000	9.6300	9.6300	-0.207%	7	822	-58.463%
2025-12-23	10.0500	10.0500	9.5000	9.6500	-4.455%	6	822	-58.549%
2025-12-22	10.3000	10.3000	9.5000	10.1000	+7.447%	80	823	-60.396%
2025-12-19	9.5000	9.5500	9.4000	9.4000	+3.070%	4	776	-57.447%
2025-12-18	10.0000	10.0000	8.8300	9.1200	-1.935%	8	776	-56.140%
2025-12-17	10.2000	10.2000	9.3000	9.3000	-3.326%	6	777	-56.989%
2025-12-16	9.8500	9.8500	9.5000	9.6200	-0.825%	22	771	-58.420%
2025-12-15	11.3000	11.8100	9.7000	9.7000	-19.167%	28	771	-58.763%
2025-12-12	11.6200	12.0000	11.6200	12.0000	-11.111%	5	780	-66.667%
2025-12-11	11.8000	13.5000	11.8000	13.5000	+8.871%	13	777	-70.370%
2025-12-10	12.4000	12.4000	12.4000	12.4000	-12.057%	1	777	-67.742%
2025-12-09	14.1000	14.1000	14.1000	14.1000	-1.947%	1	776	-71.631%
2025-12-08	13.5000	14.3800	13.5000	14.3800	-6.074%	3	775	-72.184%
2025-12-05	16.0000	16.0000	15.0000	15.3100	+9.749%	21	774	-73.873%
2025-12-04	13.5000	14.0000	13.5000	13.9500	+5.682%	17	775	-71.326%
2025-12-03	12.9600	13.2000	12.9600	13.2000	-10.143%	2	778	-69.697%
2025-12-02	14.7000	14.7000	14.6900	14.6900	+8.015%	6	777	-72.771%
2025-12-01	14.0000	14.0000	13.4400	13.6000	-11.111%	14	772	-70.588%
2025-11-28	14.4000	15.4000	14.4000	15.3000	+5.517%	20	778	-73.856%
2025-11-26	14.5000	14.5000	14.5000	14.5000	+7.407%	1	778	-72.414%
2025-11-25	13.4500	13.5000	13.4400	13.5000	-2.808%	3	778	-70.370%
2025-11-24	13.1800	13.8900	13.1800	13.8900	+12.016%	9	778	-71.202%
2025-11-21	12.2300	12.4000	11.4000	12.4000	-5.344%	17	779	-67.742%
2025-11-20	16.9800	16.9800	13.1000	13.1000	-23.615%	6	770	-69.466%
2025-11-19	17.1600	17.1600	17.1500	17.1500	+19.930%	3	773	-76.676%
2025-11-18	12.9900	14.7000	12.9900	14.3000	+15.323%	17	776	-72.028%
2025-11-17	12.4000	12.4000	12.4000	12.4000	-15.646%	6	770	-67.742%
2025-11-14	14.7000	14.7000	14.7000	14.7000	+10.443%	20	764	-72.789%
2025-11-13	12.7000	13.3100	12.7000	13.3100	-4.588%	3	764	-69.947%
2025-11-12	13.9500	13.9500	13.9500	13.9500	-13.889%	4	762	-71.326%
2025-11-11	17.0000	17.0000	15.9500	16.2000	-11.475%	11	765	-75.309%
2025-11-10	16.2000	18.3000	15.8900	18.3000	+27.972%	99	763	-78.142%
2025-11-07	11.0000	14.9500	11.0000	14.3000	+30.000%	132	807	-72.028%
2025-11-06	12.7000	12.7000	11.0000	11.0000	-10.131%	28	773	-63.636%
2025-11-05	12.3800	12.3800	12.2400	12.2400	-5.190%	17	783	-67.320%
2025-11-04	12.7000	13.7000	12.7000	12.9100	-7.786%	36	768	-69.016%
2025-11-03	15.1000	15.5000	13.9000	14.0000	-17.404%	32	775	-71.429%
2025-10-31	17.0000	17.0000	15.8000	16.9500	-8.527%	23	775	-76.401%
2025-10-30	18.1300	18.5300	18.0000	18.5300	+2.944%	14	765	-78.413%
2025-10-29	18.6000	18.6700	17.0000	18.0000	-1.907%	28	755	-77.778%
2025-10-28	19.5000	19.5000	18.3500	18.3500	-4.922%	4	749	-78.202%
2025-10-27	20.3800	20.3800	17.2200	19.3000	-16.810%	68	775	-79.275%
2025-10-24	22.4000	24.7000	22.2600	23.2000	+7.907%	26	775	-82.759%
2025-10-23	22.2000	22.2000	21.2000	21.5000	-2.273%	7	774	-81.395%
2025-10-22	23.5000	24.3000	20.0000	22.0000	-11.647%	50	771	-81.818%
2025-10-21	29.0000	30.0000	24.0000	24.9000	-19.417%	89	766	-83.936%
2025-10-20	31.8000	31.8000	27.4500	30.9000	+4.675%	87	743	-87.055%
2025-10-17	30.4000	32.1000	28.5000	29.5200	-15.415%	73	683	-86.450%
2025-10-16	36.5300	36.5300	33.5000	34.9000	-6.933%	24	661	-88.539%
2025-10-15	38.6800	38.9800	35.0000	37.5000	-11.661%	55	669	-89.333%
2025-10-14	41.8000	44.7000	36.1200	42.4500	+3.739%	27	687	-90.577%
2025-10-13	32.6000	43.0000	32.6000	40.9200	+48.800%	41	686	-90.225%
2025-10-10	23.8400	31.2000	23.8400	27.5000	+21.145%	204	693	-85.455%
2025-10-09	22.5000	25.0000	22.5000	22.7000	+8.095%	222	687	-82.379%
2025-10-08	21.0000	21.3000	20.5000	21.0000	-8.297%	10	665	-80.952%
2025-10-07	25.0000	25.0000	22.0000	22.9000	+3.855%	45	663	-82.533%
2025-10-06	22.9300	22.9300	21.8000	22.0500	+5.000%	42	672	-81.859%
2025-10-03	22.7000	23.0000	21.0000	21.0000	+1.351%	54	637	-80.952%
2025-10-02	19.8000	20.7200	19.8000	20.7200	+13.286%	14	596	-80.695%
2025-10-01	18.4000	18.4000	18.0200	18.2900	+0.495%	5	600	-78.130%
2025-09-30	19.5000	19.5000	17.9600	18.2000	-4.211%	47	599	-78.022%
2025-09-29	19.0000	19.4500	18.8500	19.0000	-4.523%	47	593	-78.947%
2025-09-26	24.6500	24.6500	19.9000	19.9000	-19.433%	713	580	-79.899%
2025-09-25	21.3300	28.1500	21.3300	24.7000	+11.111%	71	255	-83.806%
2025-09-24	22.2200	22.2300	22.2200	22.2300	+1.045%	10	218	-82.006%
2025-09-23	23.4000	23.4000	22.0000	22.0000	+3.970%	5	223	-81.818%
2025-09-22	20.0000	21.1600	19.3000	21.1600	-2.488%	8	220	-81.096%
2025-09-19	20.2000	22.2000	20.2000	21.7000	+9.045%	19	214	-81.567%
2025-09-18	19.5000	22.3000	19.5000	19.9000	+13.714%	4	203	-79.899%
2025-09-17	18.6300	18.6300	17.3700	17.5000	+0.923%	19	201	-77.143%
2025-09-16	17.2000	17.5600	17.0000	17.3400	+5.091%	46	198	-76.932%
2025-09-15	17.0000	17.3800	16.1700	16.5000	+9.272%	31	195	-75.758%
2025-09-12	15.4000	15.4000	14.7200	15.1000	-1.693%	30	196	-73.510%
2025-09-11	15.5000	16.2500	15.3600	15.3600	+3.784%	8	187	-73.958%
2025-09-10	15.4600	15.4600	14.3800	14.8000	-7.500%	15	193	-72.973%
2025-09-09	15.4000	16.8000	15.4000	16.0000	+7.962%	23	205	-75.000%
2025-09-08	15.8000	15.8000	14.8200	14.8200	-1.200%	9	215	-73.009%
2025-09-05	15.5000	15.5000	15.0000	15.0000	-7.862%	3	207	-73.333%
2025-09-04	16.2800	16.2800	16.2800	16.2800	-8.023%	10	209	-75.430%
2025-09-03	19.1000	19.1000	17.7000	17.7000	-1.228%	15	205	-77.401%
2025-09-02	18.9300	19.5000	17.9200	17.9200	-14.910%	15	193	-77.679%
2025-08-29	21.0600	21.0600	21.0600	21.0600	-3.394%	2	194	-81.007%
2025-08-28	21.8000	21.8000	21.8000	21.8000	+0.926%	1	194	-81.651%
2025-08-27	20.6000	21.6000	20.6000	21.6000	+6.931%	13	194	-81.481%
2025-08-26	23.4200	23.4200	19.9000	20.2000	-4.986%	4	192	-80.198%
2025-08-25	19.6000	21.2600	19.4000	21.2600	+7.103%	6	190	-81.185%
2025-08-22	18.5900	20.0000	18.5900	19.8500	+11.204%	52	186	-79.849%
2025-08-21	19.6000	19.6000	17.8500	17.8500	-7.031%	4	159	-77.591%
2025-08-20	18.1600	19.6000	18.1600	19.2000	-1.891%	9	160	-79.167%
2025-08-19	20.4000	20.4000	19.0500	19.5700	-11.247%	37	156	-79.561%
2025-08-18	21.2500	22.7000	21.2500	22.0500	-8.658%	18	158	-81.859%
2025-08-15	23.5000	24.1400	22.9700	24.1400	-1.590%	6	142	-83.430%
2025-08-14	23.2700	25.6800	23.2700	24.5300	+0.122%	10	138	-83.693%
2025-08-13	24.5000	24.5000	24.5000	24.5000	+4.255%	4	130	-83.673%
2025-08-12	22.4000	23.5000	22.4000	23.5000	+5.428%	8	130	-82.979%
2025-08-11	23.4300	28.1000	22.2300	22.2900	-1.589%	48	122	-82.055%
2025-08-08	24.6000	24.6000	22.6000	22.6500	+6.438%	41	110	-82.340%
2025-08-07	20.8500	21.2800	20.5000	21.2800	+12.593%	65	73	-81.203%
2025-08-06	20.2000	20.2100	18.9000	18.9000	+9.565%	15	53	-78.836%
2025-08-04	16.6000	17.6000	16.3900	17.2500	+9.177%	24	59	-76.812%
2025-08-01	15.3500	15.8000	15.3500	15.8000	+6.613%	7	52	-74.684%
2025-07-31	14.8200	14.8200	14.8200	14.8200	+2.207%	1	50	-73.009%
2025-07-30	14.5000	14.5000	14.5000	14.5000	-11.585%	3	50	-72.414%
2025-07-28	15.4000	16.4000	15.4000	16.4000	+14.685%	2	47	-75.610%
2025-07-24	14.7000	14.7000	14.3000	14.3000	-2.721%	3	46	-72.028%
2025-07-23	14.7000	14.7000	14.7000	14.7000	+14.844%	1	46	-72.789%
2025-07-22	13.0500	13.7000	12.8000	12.8000	-15.789%	8	46	-68.750%
2025-07-21	16.4000	16.4000	15.2000	15.2000	-5.882%	2	48	-73.684%
2025-07-18	13.8000	16.7000	13.3000	16.1500	+18.750%	27	46	-75.232%
2025-07-17	12.0100	15.1500	12.0100	13.6000	+6.250%	32	48	-70.588%
2025-07-16	14.0000	14.0000	12.5000	12.8000	0.000%	35	0	-68.750%

.dark-mode .bkNQ6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkNQ6k{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C80MP Jan 15 2027 80.00 Call (MP270115C00080000)option OPRA

MP20270115C80
MP Jan 15 2027 80.00 Call (MP270115C00080000)
option OPRA