Dark

MP20270115C75
MP Jan 15 2027 75.00 Call (MP270115C00075000)
option OPRA

EOD

Aug 10, 2026

4.90+34.247%(+1.25)578

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.2600	5.5000	4.2600	4.9000	+34.247%	578	14,094	0.000%
2026-08-07	3.5000	4.3000	2.9000	3.6500	+28.070%	426	13,672	+34.247%
2026-08-06	2.8500	3.3000	2.7900	2.8500	-6.557%	372	13,657	+71.930%
2026-08-05	3.2300	3.2300	2.9100	3.0500	0.000%	135	13,616	+60.656%
2026-08-04	2.4000	3.2000	2.3500	3.0500	+48.780%	321	13,527	+60.656%
2026-08-03	1.5500	2.1200	1.5500	2.0500	+28.125%	50	13,525	+139.024%
2026-07-31	1.5900	1.7000	1.5900	1.6000	+0.629%	16	13,525	+206.250%
2026-07-30	1.4000	1.6500	1.3800	1.5900	+32.500%	82	13,531	+208.176%
2026-07-29	1.5600	1.5600	1.2000	1.2000	-23.567%	390	13,538	+308.333%
2026-07-28	1.6500	1.6500	1.4200	1.5700	-15.135%	175	13,541	+212.102%
2026-07-27	1.8000	1.8500	1.6500	1.8500	+15.625%	165	13,546	+164.865%
2026-07-24	2.2600	2.2600	1.6000	1.6000	-28.889%	294	13,549	+206.250%
2026-07-23	2.3000	2.3000	2.2000	2.2500	-16.667%	4	13,555	+117.778%
2026-07-22	2.6100	3.1000	2.6100	2.7000	+1.124%	6	13,556	+81.481%
2026-07-21	2.9100	2.9100	2.5700	2.6700	0.000%	48	13,551	+83.521%
2026-07-20	2.4400	2.7500	2.3500	2.6700	+1.521%	55	13,556	+83.521%
2026-07-17	2.1900	2.8200	2.1900	2.6300	+1.938%	19	13,596	+86.312%
2026-07-16	3.1500	3.1500	2.2400	2.5800	-25.217%	213	13,596	+89.922%
2026-07-15	3.9100	3.9100	3.2500	3.4500	-17.266%	13	13,600	+42.029%
2026-07-14	3.9000	4.1700	3.9000	4.1700	+19.143%	11	13,600	+17.506%
2026-07-13	4.3000	4.3000	3.5000	3.5000	-23.077%	30	13,599	+40.000%
2026-07-10	4.2400	4.5500	4.2400	4.5500	+2.247%	6	13,602	+7.692%
2026-07-09	4.6500	4.7300	4.4400	4.4500	-11.881%	22	13,604	+10.112%
2026-07-08	4.4600	5.0500	4.2000	5.0500	+23.171%	13	13,604	-2.970%
2026-07-07	4.8800	4.8800	3.9500	4.1000	-20.388%	106	13,603	+19.512%
2026-07-06	5.5000	5.5000	5.0500	5.1500	-2.830%	4	13,605	-4.854%
2026-07-02	5.2500	5.8500	5.2500	5.3000	-10.169%	19	13,607	-7.547%
2026-07-01	6.2800	6.2800	5.9000	5.9000	-4.992%	2	13,607	-16.949%
2026-06-30	5.9000	6.2100	5.6000	6.2100	+5.973%	11	13,608	-21.095%
2026-06-29	5.4900	5.8600	5.1100	5.8600	+11.619%	39	13,603	-16.382%
2026-06-26	6.0500	6.0500	5.2500	5.2500	-16.134%	48	13,600	-6.667%
2026-06-25	6.0000	6.4000	5.9200	6.2600	-1.262%	19	13,609	-21.725%
2026-06-24	7.4000	7.4000	6.3400	6.3400	-20.352%	78	13,610	-22.713%
2026-06-23	7.2800	8.3200	7.2800	7.9600	-10.662%	25	13,657	-38.442%
2026-06-22	8.9000	9.4600	8.5800	8.9100	+4.824%	54	13,656	-45.006%
2026-06-18	9.0000	9.0000	8.5000	8.5000	-7.609%	31	13,645	-42.353%
2026-06-17	8.2500	9.8000	8.1500	9.2000	+24.324%	79	13,645	-46.739%
2026-06-16	7.6000	7.6000	7.2500	7.4000	-7.500%	60	13,645	-33.784%
2026-06-15	8.5500	8.9300	7.8600	8.0000	+3.896%	42	13,648	-38.750%
2026-06-12	7.5500	7.8500	7.2500	7.7000	-1.155%	24	13,641	-36.364%
2026-06-11	6.4000	7.8000	6.3500	7.7900	+21.340%	41	13,641	-37.099%
2026-06-10	6.7200	6.7200	6.2000	6.4200	+2.067%	34	13,634	-23.676%
2026-06-09	7.9000	8.2500	6.0000	6.2900	-22.727%	166	13,633	-22.099%
2026-06-08	8.5000	8.6500	8.1400	8.1400	-8.539%	31	13,609	-39.803%
2026-06-05	11.0000	11.0000	8.6500	8.9000	-27.642%	1,381	13,610	-44.944%
2026-06-04	13.5000	13.5000	12.0500	12.3000	-12.143%	24	12,883	-60.163%
2026-06-03	15.0000	15.0000	13.0000	14.0000	-12.500%	363	12,883	-65.000%
2026-06-02	15.9800	16.6500	15.2000	16.0000	+5.611%	72	12,890	-69.375%
2026-06-01	11.0000	15.5000	11.0000	15.1500	+37.727%	228	12,878	-67.657%
2026-05-29	12.0000	12.0000	11.0000	11.0000	-16.981%	30	12,857	-55.455%
2026-05-28	11.8000	13.8000	11.6000	13.2500	+10.417%	81	12,858	-63.019%
2026-05-27	13.5000	13.5000	12.0000	12.0000	-11.111%	57	12,859	-59.167%
2026-05-26	11.1000	14.5000	10.8400	13.5000	+19.469%	113	12,838	-63.704%
2026-05-22	10.7700	11.7000	10.5500	11.3000	+13.000%	140	12,836	-56.637%
2026-05-21	8.3000	10.3000	8.1500	10.0000	+38.889%	220	12,814	-51.000%
2026-05-20	6.7500	7.2000	6.2000	7.2000	+5.882%	88	12,814	-31.944%
2026-05-19	7.5000	7.5000	6.5100	6.8000	-3.683%	67	12,716	-27.941%
2026-05-18	8.8000	8.8000	6.8500	7.0600	-25.684%	218	12,716	-30.595%
2026-05-15	9.9000	10.1500	9.5000	9.5000	0.000%	41	12,716	-48.421%
2026-05-14	9.9200	9.9200	8.6000	9.5000	-15.705%	200	12,798	-48.421%
2026-05-13	11.5000	11.5000	10.0600	11.2700	-5.927%	26	12,783	-56.522%
2026-05-12	12.1500	12.1500	10.6500	11.9800	-15.395%	35	12,783	-59.098%
2026-05-11	12.7000	14.5500	11.4000	14.1600	+9.767%	90	12,783	-65.395%
2026-05-08	16.7800	18.5000	12.4400	12.9000	-9.474%	257	12,788	-62.016%
2026-05-07	16.0000	16.8000	13.1500	14.2500	-11.983%	1,010	12,768	-65.614%
2026-05-06	13.5000	16.3200	13.5000	16.1900	+19.044%	163	12,144	-69.734%
2026-05-05	11.7300	13.8900	11.7300	13.6000	+10.930%	29	12,243	-63.971%
2026-05-04	13.9500	13.9500	12.2600	12.2600	-3.083%	35	12,242	-60.033%
2026-05-01	12.5000	12.9500	11.5000	12.6500	-0.394%	148	12,240	-61.265%
2026-04-30	11.2700	12.7000	10.4000	12.7000	+22.115%	27	12,240	-61.417%
2026-04-29	10.5000	10.5000	10.1000	10.4000	-2.439%	12	12,238	-52.885%
2026-04-28	10.4500	11.5300	10.0500	10.6600	-14.240%	28	12,237	-54.034%
2026-04-27	9.8000	12.4300	9.8000	12.4300	+23.069%	56	12,227	-60.579%
2026-04-24	12.4000	12.4000	9.9900	10.1000	-9.009%	1,625	11,969	-51.485%
2026-04-23	14.0000	14.0000	11.1000	11.1000	-25.353%	43	11,730	-55.856%
2026-04-22	13.0500	14.9100	12.9000	14.8700	+18.486%	107	11,729	-67.048%
2026-04-21	12.2400	13.9500	12.2400	12.5500	-3.462%	4,667	10,081	-60.956%
2026-04-20	10.6000	13.0800	10.6000	13.0000	+25.000%	568	10,081	-62.308%
2026-04-17	11.5500	11.5500	10.4000	10.4000	-1.887%	32	10,193	-52.885%
2026-04-16	9.6000	11.1500	9.6000	10.6000	+15.974%	52	10,191	-53.774%
2026-04-15	8.6500	10.1500	8.6500	9.1400	+12.147%	32	10,166	-46.389%
2026-04-14	8.3500	8.6000	8.0200	8.1500	-1.807%	60	10,158	-39.877%
2026-04-13	7.4000	8.3500	7.4000	8.3000	+7.792%	93	10,146	-40.964%
2026-04-10	7.8500	8.4700	7.7000	7.7000	+7.692%	21	10,123	-36.364%
2026-04-09	7.5500	7.5500	6.4500	7.1500	+6.716%	45	10,117	-31.469%
2026-04-08	6.6700	6.8100	6.5900	6.7000	+21.597%	87	10,100	-26.866%
2026-04-07	5.3500	5.5500	5.3500	5.5100	-7.395%	11	10,044	-11.071%
2026-04-06	5.6500	5.9500	5.6500	5.9500	+10.185%	6	10,039	-17.647%
2026-04-02	4.3500	5.4000	4.3500	5.4000	+3.846%	9	10,037	-9.259%
2026-04-01	5.5000	5.8000	5.1300	5.2000	+0.775%	49	10,037	-5.769%
2026-03-31	4.5200	5.1600	4.5000	5.1600	+15.955%	32	10,059	-5.039%
2026-03-30	6.9500	6.9500	4.2500	4.4500	-35.036%	77	10,049	+10.112%
2026-03-27	6.7000	6.8600	6.5500	6.8500	+6.864%	12	10,058	-28.467%
2026-03-26	6.5000	6.5000	6.4100	6.4100	-11.586%	31	10,060	-23.557%
2026-03-25	7.8000	7.8000	7.1000	7.2500	+0.694%	77	10,090	-32.414%
2026-03-24	7.9900	7.9900	6.7000	7.2000	-3.356%	17	10,094	-31.944%
2026-03-23	6.5500	7.5000	6.3000	7.4500	+16.771%	93	10,093	-34.228%
2026-03-20	7.1000	7.1000	6.3000	6.3800	-16.053%	105	10,082	-23.197%
2026-03-19	8.3500	8.3500	7.0700	7.6000	-20.000%	58	10,072	-35.526%
2026-03-18	9.4500	9.6000	9.4500	9.5000	-7.317%	4	10,066	-48.421%
2026-03-17	11.2000	11.2000	10.1000	10.2500	-3.756%	21	10,065	-52.195%
2026-03-16	10.5800	11.3500	10.2000	10.6500	+9.231%	7	10,060	-53.991%
2026-03-13	11.1500	11.1500	9.5000	9.7500	-14.847%	17	10,061	-49.744%
2026-03-12	11.2700	11.4500	11.2700	11.4500	-0.348%	2	10,067	-57.205%
2026-03-11	11.6000	12.1800	11.4900	11.4900	-4.250%	10	10,067	-57.354%
2026-03-10	11.5500	12.7500	11.5500	12.0000	+11.628%	24	10,063	-59.167%
2026-03-09	9.8000	10.7500	9.7500	10.7500	+2.381%	11	10,058	-54.419%
2026-03-06	11.6000	11.7500	10.5000	10.5000	+1.547%	216	10,061	-53.333%
2026-03-05	11.3000	11.8000	10.3400	10.3400	-12.373%	243	10,060	-52.611%
2026-03-04	11.9900	12.0000	11.8000	11.8000	-7.813%	7	10,060	-58.475%
2026-03-03	12.0000	12.9000	11.8900	12.8000	-4.833%	13	10,061	-61.719%
2026-03-02	11.6200	13.4500	10.5500	13.4500	+35.585%	25	10,066	-63.569%
2026-02-27	10.0200	11.0000	9.5900	9.9200	-9.818%	15	10,056	-50.605%
2026-02-26	10.6500	11.0000	10.2000	11.0000	+4.962%	21	10,058	-55.455%
2026-02-25	11.0000	11.0000	10.4000	10.4800	+2.745%	81	10,045	-53.244%
2026-02-24	10.4200	10.4200	10.2000	10.2000	+9.677%	8	10,045	-51.961%
2026-02-23	8.6000	9.3000	8.6000	9.3000	+1.087%	29	10,043	-47.312%
2026-02-20	10.8000	10.8000	9.2000	9.2000	-13.208%	6	10,041	-46.739%
2026-02-19	10.2000	10.6000	10.1000	10.6000	-1.852%	44	10,041	-53.774%
2026-02-18	10.5600	10.8000	10.4700	10.8000	+3.946%	16	10,040	-54.630%
2026-02-17	9.8000	10.3900	9.8000	10.3900	-5.114%	4	10,032	-52.839%
2026-02-13	10.2700	11.1900	10.2700	10.9500	+2.336%	10	10,030	-55.251%
2026-02-12	11.8000	11.8000	10.1500	10.7000	-13.987%	62	10,030	-54.206%
2026-02-11	14.0200	14.0200	12.0000	12.4400	-8.529%	21	10,031	-60.611%
2026-02-10	13.5000	14.5000	13.5000	13.6000	-4.427%	19	10,038	-63.971%
2026-02-09	13.7900	14.2300	13.7900	14.2300	+10.739%	13	10,040	-65.566%
2026-02-06	12.5500	13.2500	12.2000	12.8500	+16.818%	76	10,039	-61.868%
2026-02-05	11.3600	11.4500	10.8900	11.0000	-9.836%	18	10,045	-55.455%
2026-02-04	15.4500	15.4500	11.7000	12.2000	-20.521%	36	10,048	-59.836%
2026-02-03	13.6500	15.4000	13.6000	15.3500	+25.820%	143	10,048	-68.078%
2026-02-02	13.4300	13.4500	12.2000	12.2000	+1.921%	32	10,062	-59.836%
2026-01-30	13.9000	13.9000	11.5000	11.9700	-14.255%	30	10,072	-59.064%
2026-01-29	13.8500	14.5500	12.5000	13.9600	-15.394%	157	10,065	-64.900%
2026-01-28	16.7500	16.8900	15.6000	16.5000	-3.790%	3,361	10,067	-70.303%
2026-01-27	15.0000	17.2000	15.0000	17.1500	+16.826%	34	8,413	-71.429%
2026-01-26	20.0000	20.0000	14.2900	14.6800	-17.989%	140	8,413	-66.621%
2026-01-23	17.6500	18.6000	16.4500	17.9000	-2.559%	37	8,406	-72.626%
2026-01-22	17.5000	19.0500	17.1900	18.3700	+18.516%	349	8,388	-73.326%
2026-01-21	17.9000	17.9000	13.1000	15.5000	-11.781%	283	8,384	-68.387%
2026-01-20	17.6200	19.6500	16.4500	17.5700	-3.462%	50	8,364	-72.112%
2026-01-16	16.4000	18.5900	16.4000	18.2000	+7.059%	41	8,361	-73.077%
2026-01-15	17.7000	18.3000	16.5000	17.0000	-5.556%	1,552	8,361	-71.176%
2026-01-14	16.0000	19.1500	15.4500	18.0000	+20.000%	204	7,601	-72.778%
2026-01-13	16.2600	16.2600	15.0000	15.0000	-6.890%	42	7,636	-67.333%
2026-01-12	14.2500	16.3500	14.2500	16.1100	+16.570%	5,742	7,620	-69.584%
2026-01-09	14.9000	14.9000	13.2000	13.8200	+2.446%	34	4,816	-64.544%
2026-01-08	14.0500	14.6900	13.2500	13.4900	-3.643%	10	4,795	-63.677%
2026-01-07	12.8000	14.5500	12.8000	14.0000	+7.280%	8	4,790	-65.000%
2026-01-06	13.2500	13.3000	12.3000	13.0500	+4.400%	6,925	4,791	-62.452%
2026-01-05	11.4000	12.5000	11.3700	12.5000	+23.762%	21	2,305	-60.800%
2026-01-02	9.7400	10.1000	9.6500	10.1000	+17.442%	15	2,311	-51.485%
2025-12-31	8.7100	8.7100	8.2000	8.6000	0.000%	13	2,304	-43.023%
2025-12-30	8.9000	9.1900	8.6000	8.6000	-8.511%	24	2,304	-43.023%
2025-12-29	9.4000	9.4200	9.4000	9.4000	-6.281%	4	2,293	-47.872%
2025-12-26	10.0800	10.2000	10.0300	10.0300	-5.377%	22	2,291	-51.147%
2025-12-24	10.0000	10.6000	10.0000	10.6000	+2.913%	9	2,311	-53.774%
2025-12-23	10.7000	10.8000	10.3000	10.3000	-3.738%	5	2,311	-52.427%
2025-12-22	10.3000	10.7000	10.3000	10.7000	+3.482%	31	2,310	-54.206%
2025-12-19	10.1000	10.4600	10.1000	10.3400	+6.051%	107	2,309	-52.611%
2025-12-18	9.7500	9.7500	9.7500	9.7500	-0.510%	1	2,204	-49.744%
2025-12-17	10.4900	10.4900	9.6500	9.8000	-6.220%	6	2,203	-50.000%
2025-12-16	9.9000	10.4500	9.9000	10.4500	-5.856%	600	2,200	-53.110%
2025-12-15	10.9000	11.1000	10.8600	11.1000	-12.598%	541	2,062	-55.856%
2025-12-12	11.8000	13.0000	11.8000	12.7000	-11.189%	1,477	1,921	-61.417%
2025-12-11	12.5000	14.3000	12.5000	14.3000	-4.667%	338	1,440	-65.734%
2025-12-10	14.0000	15.0000	14.0000	15.0000	+0.334%	201	1,197	-67.333%
2025-12-09	14.9500	14.9500	14.9500	14.9500	-2.606%	3	1,197	-67.224%
2025-12-08	14.5000	15.3500	14.4000	15.3500	-5.538%	33	1,197	-68.078%
2025-12-05	16.2500	16.2500	16.2500	16.2500	+6.070%	1	1,182	-69.846%
2025-12-04	14.3700	15.3200	14.3100	15.3200	+6.611%	9	1,181	-68.016%
2025-12-03	14.2200	14.3700	14.2000	14.3700	-6.078%	9	1,184	-65.901%
2025-12-02	15.5200	15.5200	15.3000	15.3000	+5.517%	12	1,185	-67.974%
2025-12-01	14.3000	14.5000	13.8000	14.5000	-7.170%	12	1,197	-66.207%
2025-11-28	15.8000	16.2900	15.6200	15.6200	+1.627%	6	1,207	-68.630%
2025-11-26	14.2000	15.3700	14.2000	15.3700	+1.788%	7	1,209	-68.120%
2025-11-25	15.1000	15.1000	15.1000	15.1000	0.000%	2	1,209	-67.550%
2025-11-24	15.0000	15.1000	14.3000	15.1000	+18.898%	23	1,209	-67.550%
2025-11-21	13.1700	13.2600	12.6000	12.7000	-18.275%	5	1,209	-61.417%
2025-11-20	16.4700	16.4700	14.7000	15.5400	-16.000%	4	1,208	-68.468%
2025-11-19	18.5700	20.6000	18.5000	18.5000	+37.037%	4	1,207	-73.514%
2025-11-17	15.0000	15.0000	13.5000	13.5000	-10.891%	17	1,206	-63.704%
2025-11-14	14.0000	15.3500	14.0000	15.1500	+6.992%	41	1,206	-67.657%
2025-11-13	14.1600	14.1600	14.1600	14.1600	-8.645%	1	1,194	-65.395%
2025-11-12	15.5000	15.5000	15.5000	15.5000	-9.884%	1	1,194	-68.387%
2025-11-11	17.2000	17.2000	17.2000	17.2000	-13.568%	2	1,194	-71.512%
2025-11-10	18.0000	19.9000	17.9500	19.9000	+29.305%	21	1,195	-75.377%
2025-11-07	10.6000	15.3900	10.6000	15.3900	+28.250%	25	1,201	-68.161%
2025-11-06	13.0000	13.0000	12.0000	12.0000	-11.765%	15	1,197	-59.167%
2025-11-05	13.3000	13.6000	13.3000	13.6000	+2.256%	10	1,209	-63.971%
2025-11-04	14.0500	14.7000	12.0000	13.3000	-12.500%	21	1,214	-63.158%
2025-11-03	17.1000	18.5000	14.5000	15.2000	-15.084%	189	1,286	-67.763%
2025-10-31	19.6800	19.7000	17.0000	17.9000	-9.824%	72	1,286	-72.626%
2025-10-30	19.2300	19.8500	18.9000	19.8500	+7.297%	12	1,292	-75.315%
2025-10-29	19.8000	19.9000	18.5000	18.5000	-5.128%	36	1,291	-73.514%
2025-10-28	19.0000	21.4000	19.0000	19.5000	-2.937%	24	1,298	-74.872%
2025-10-27	21.9000	21.9000	18.5000	20.0900	-18.333%	49	1,268	-75.610%
2025-10-24	23.6700	25.1800	23.6700	24.6000	+6.494%	25	1,268	-80.081%
2025-10-23	23.4500	23.4500	23.1000	23.1000	-4.269%	6	1,267	-78.788%
2025-10-22	25.0000	25.5000	21.4200	24.1300	-9.963%	72	1,264	-79.693%
2025-10-21	31.0000	31.0000	25.6000	26.8000	-16.250%	54	1,258	-81.716%
2025-10-20	31.5000	32.2000	29.6700	32.0000	-4.478%	19	1,265	-84.688%
2025-10-17	31.6000	33.9000	30.5800	33.5000	-2.616%	25	1,257	-85.373%
2025-10-16	38.0000	38.0000	34.0000	34.4000	-14.214%	63	1,255	-85.756%
2025-10-15	39.2000	40.1000	36.4000	40.1000	-11.185%	66	1,289	-87.781%
2025-10-14	41.9200	45.1500	37.4600	45.1500	+5.000%	38	1,304	-89.147%
2025-10-13	36.3000	45.0000	34.6000	43.0000	+46.408%	85	1,308	-88.605%
2025-10-10	25.4000	33.1000	25.0000	29.3700	+27.807%	101	1,280	-83.316%
2025-10-09	24.0000	27.0000	22.9700	22.9800	+4.788%	96	1,229	-78.677%
2025-10-08	23.0500	23.0500	21.8600	21.9300	-11.286%	44	1,223	-77.656%
2025-10-07	25.5300	27.5100	23.9000	24.7200	+2.149%	149	1,197	-80.178%
2025-10-06	24.1000	24.8000	22.7900	24.2000	+5.217%	37	1,087	-79.752%
2025-10-03	23.4300	25.1000	22.3000	23.0000	+1.996%	38	1,082	-78.696%
2025-10-02	21.5000	22.6000	21.0000	22.5500	+12.189%	37	1,078	-78.271%
2025-10-01	19.3000	20.1000	19.3000	20.1000	+2.551%	10	1,045	-75.622%
2025-09-30	20.5500	20.5500	18.1000	19.6000	-0.609%	115	1,047	-75.000%
2025-09-29	20.7000	21.0000	19.7200	19.7200	-8.279%	18	1,084	-75.152%
2025-09-26	25.6000	25.6000	21.5000	21.5000	-20.370%	43	1,071	-77.209%
2025-09-25	21.2500	30.1000	21.0000	27.0000	+22.727%	40	1,043	-81.852%
2025-09-24	25.0000	25.0000	22.0000	22.0000	-9.091%	26	1,034	-77.727%
2025-09-23	24.0000	24.6000	22.7000	24.2000	+6.843%	33	1,020	-79.752%
2025-09-22	20.3000	22.6500	20.3000	22.6500	-6.017%	9	1,007	-78.366%
2025-09-19	22.1000	24.5500	22.1000	24.1000	+11.162%	24	1,002	-79.668%
2025-09-18	20.4000	22.3000	20.4000	21.6800	+20.847%	42	999	-77.399%
2025-09-17	19.3000	19.3000	17.9400	17.9400	-4.064%	8	977	-72.687%
2025-09-16	18.5000	18.7000	18.4000	18.7000	+2.522%	4	976	-73.797%
2025-09-15	18.3000	18.8000	18.2400	18.2400	+7.929%	7	973	-73.136%
2025-09-12	16.3300	16.9000	16.3300	16.9000	+4.321%	23	972	-71.006%
2025-09-11	16.2000	16.2000	16.2000	16.2000	+1.951%	1	955	-69.753%
2025-09-10	16.6000	16.6000	15.8900	15.8900	-4.850%	2	955	-69.163%
2025-09-09	16.7000	16.7000	16.7000	16.7000	+3.727%	2	954	-70.659%
2025-09-08	16.0000	16.1000	16.0000	16.1000	-1.227%	5	952	-69.565%
2025-09-05	17.0000	17.0000	16.0000	16.3000	-6.857%	9	952	-69.939%
2025-09-04	17.0600	17.5000	17.0600	17.5000	-7.895%	4	950	-72.000%
2025-09-03	19.9000	19.9000	19.0000	19.0000	-4.040%	4	948	-74.211%
2025-09-02	20.5000	20.8300	19.8000	19.8000	-12.737%	9	947	-75.253%
2025-08-29	22.9000	22.9000	22.6900	22.6900	-2.618%	2	948	-78.405%
2025-08-28	23.6000	23.6000	23.3000	23.3000	+3.326%	3	948	-78.970%
2025-08-27	22.3000	22.5500	22.3000	22.5500	+6.018%	4	947	-78.271%
2025-08-26	23.4200	23.4200	21.2700	21.2700	-6.093%	14	946	-76.963%
2025-08-25	22.2100	23.0000	21.7600	22.6500	+10.380%	23	937	-78.366%
2025-08-22	20.2000	20.6000	20.2000	20.5200	+8.000%	16	936	-76.121%
2025-08-21	19.0000	19.0000	19.0000	19.0000	-2.564%	1	936	-74.211%
2025-08-20	20.4000	20.4000	19.5000	19.5000	-4.878%	15	935	-74.872%
2025-08-19	21.0000	21.0000	20.1000	20.5000	-11.255%	7	940	-76.098%
2025-08-18	24.3000	24.3000	21.8000	23.1000	-8.515%	55	938	-78.788%
2025-08-15	26.5000	26.5000	24.3000	25.2500	-4.392%	383	938	-80.594%
2025-08-14	26.2600	27.0000	25.2000	26.4100	+1.969%	74	812	-81.446%
2025-08-13	26.2000	26.5000	23.8100	25.9000	+6.148%	21	760	-81.081%
2025-08-12	24.7000	25.2400	23.5000	24.4000	+3.830%	19	753	-79.918%
2025-08-11	24.4400	29.9200	23.5000	23.5000	-4.082%	62	746	-79.149%
2025-08-08	24.1000	26.9100	22.9000	24.5000	+8.889%	98	743	-80.000%
2025-08-07	22.1500	22.6000	21.5000	22.5000	+12.500%	56	684	-78.222%
2025-08-06	21.4600	21.4600	19.4000	20.0000	+8.108%	25	709	-75.500%
2025-08-05	18.5000	19.5500	18.5000	18.5000	-3.545%	13	725	-73.514%
2025-08-04	17.7000	19.3100	17.7000	19.1800	+19.875%	34	715	-74.453%
2025-08-01	14.5000	18.0900	14.5000	16.0000	+0.946%	23	685	-69.375%
2025-07-31	15.2000	16.6000	15.0000	15.8500	+3.123%	15	674	-69.085%
2025-07-30	15.2000	16.1200	14.9000	15.3700	+0.523%	58	675	-68.120%
2025-07-29	17.9000	17.9000	15.2900	15.2900	-12.629%	39	622	-67.953%
2025-07-28	16.6000	17.7900	16.6000	17.5000	+2.700%	39	609	-72.000%
2025-07-25	17.0000	17.1000	17.0000	17.0400	+5.446%	5	608	-71.244%
2025-07-24	16.1600	16.1600	16.1600	16.1600	+6.106%	2	609	-69.678%
2025-07-23	15.7600	15.7600	15.2300	15.2300	+1.331%	3	607	-67.827%
2025-07-22	13.2000	15.0300	13.2000	15.0300	+2.945%	2	607	-67.399%
2025-07-21	17.0000	17.0000	14.6000	14.6000	-11.942%	25	608	-66.438%
2025-07-18	15.9900	18.0000	15.9900	16.5800	+10.533%	33	595	-70.446%
2025-07-17	12.8400	16.5000	12.8400	15.0000	+8.696%	386	568	-67.333%
2025-07-16	15.0000	15.8000	13.5000	13.8000	-7.383%	42	577	-64.493%
2025-07-15	12.0000	16.5500	11.5000	14.9000	+83.951%	742	547	-67.114%
2025-07-14	8.1000	8.1000	8.1000	8.1000	0.000%	1	1	-39.506%

.dark-mode .qDM87B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDM87B{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C75MP Jan 15 2027 75.00 Call (MP270115C00075000)option OPRA

MP20270115C75
MP Jan 15 2027 75.00 Call (MP270115C00075000)
option OPRA