Dark

MP20270115C70
MP Jan 15 2027 70.00 Call (MP270115C00070000)
option OPRA

EOD

Aug 10, 2026

5.89+32.360%(+1.44)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.2500	6.3000	5.2500	5.8900	+32.360%	149	10,179	0.000%
2026-08-07	4.2000	5.3000	3.7500	4.4500	+25.352%	249	10,166	+32.360%
2026-08-06	3.7000	4.1000	3.4000	3.5500	-2.740%	120	10,087	+65.915%
2026-08-05	4.0600	4.0600	3.4500	3.6500	-1.351%	56	10,071	+61.370%
2026-08-04	2.9500	4.0000	2.8500	3.7000	+44.531%	133	10,095	+59.189%
2026-08-03	1.9400	2.5600	1.9400	2.5600	+23.671%	44	10,077	+130.078%
2026-07-31	2.0000	2.0700	1.9100	2.0700	+3.500%	14	10,063	+184.541%
2026-07-30	2.0500	2.0500	1.7000	2.0000	+41.844%	100	10,065	+194.500%
2026-07-29	1.8200	1.9200	1.4100	1.4100	-23.784%	99	10,007	+317.730%
2026-07-28	2.0000	2.0000	1.7800	1.8500	-22.917%	16	10,010	+218.378%
2026-07-27	1.9800	2.4000	1.9800	2.4000	+13.744%	143	10,010	+145.417%
2026-07-24	2.7000	2.7000	2.0100	2.1100	-26.224%	65	10,004	+179.147%
2026-07-23	2.9900	2.9900	2.6500	2.8600	-7.742%	21	10,021	+105.944%
2026-07-22	3.2100	3.5500	3.1000	3.1000	-3.125%	49	10,024	+90.000%
2026-07-21	3.5000	3.5000	3.1000	3.2000	-1.538%	61	10,013	+84.063%
2026-07-20	2.8900	3.2500	2.8000	3.2500	+4.839%	78	10,005	+81.231%
2026-07-17	2.9000	3.3000	2.7200	3.1000	-3.125%	46	10,000	+90.000%
2026-07-16	3.9500	3.9500	2.8000	3.2000	-25.581%	118	9,995	+84.063%
2026-07-15	4.6400	4.6400	3.9000	4.3000	-11.340%	31	10,031	+36.977%
2026-07-14	4.7000	4.8500	4.6500	4.8500	+11.494%	15	10,034	+21.443%
2026-07-13	5.0000	5.0000	4.2500	4.3500	-18.994%	70	10,034	+35.402%
2026-07-10	5.2000	5.5000	5.1600	5.3700	+3.269%	26	10,031	+9.683%
2026-07-09	5.6800	5.9500	5.2000	5.2000	-11.864%	53	10,013	+13.269%
2026-07-08	5.2500	5.9000	5.0000	5.9000	+16.832%	82	9,979	-0.169%
2026-07-07	5.5500	5.5500	4.6000	5.0500	-14.407%	579	10,026	+16.634%
2026-07-06	6.5200	6.5200	5.9000	5.9000	-1.667%	10	10,533	-0.169%
2026-07-02	6.5700	7.7500	5.9500	6.0000	-7.407%	71	10,539	-1.833%
2026-07-01	7.3500	7.3500	6.4800	6.4800	-10.000%	7	10,539	-9.105%
2026-06-30	7.0000	7.2500	6.7100	7.2000	+4.803%	27	10,538	-18.194%
2026-06-29	6.6700	6.8700	6.0400	6.8700	+8.189%	17	10,536	-14.265%
2026-06-26	6.7400	7.1300	6.2000	6.3500	-13.957%	57	10,532	-7.244%
2026-06-25	8.2100	8.2100	6.8000	7.3800	-2.510%	41	10,539	-20.190%
2026-06-24	8.6500	8.6500	7.4500	7.5700	-17.717%	927	10,536	-22.193%
2026-06-23	9.0300	9.6600	8.9500	9.2000	-7.538%	6	10,353	-35.978%
2026-06-22	11.0000	11.0000	9.9000	9.9500	-1.485%	29	10,352	-40.804%
2026-06-18	10.0000	10.2000	9.4000	10.1000	-4.986%	86	10,319	-41.683%
2026-06-17	9.1000	11.3500	9.1000	10.6300	+23.318%	31	10,319	-44.591%
2026-06-16	9.1500	9.1700	8.3500	8.6200	-8.590%	20	10,319	-31.671%
2026-06-15	10.8000	10.8000	9.3000	9.4300	+5.955%	36	10,315	-37.540%
2026-06-12	9.0500	9.0500	8.5000	8.9000	+1.714%	21	10,308	-33.820%
2026-06-11	7.5300	8.7500	7.5300	8.7500	+12.903%	47	10,305	-32.686%
2026-06-10	8.0000	8.4500	7.2000	7.7500	+5.014%	34	10,302	-24.000%
2026-06-09	9.4500	9.4500	6.8000	7.3800	-18.812%	230	10,306	-20.190%
2026-06-08	10.3000	10.3000	9.0900	9.0900	-10.000%	97	10,324	-35.204%
2026-06-05	13.3500	13.3500	9.9100	10.1000	-25.735%	176	10,379	-41.683%
2026-06-04	14.3000	14.3500	13.4500	13.6000	-12.258%	78	10,372	-56.691%
2026-06-03	16.5000	16.5000	14.4500	15.5000	-13.889%	74	10,367	-62.000%
2026-06-02	18.0000	18.7800	16.8000	18.0000	+10.362%	110	10,367	-67.278%
2026-06-01	13.8000	17.3100	13.5000	16.3100	+27.422%	577	10,365	-63.887%
2026-05-29	13.7000	13.7000	12.7000	12.8000	-13.805%	26	10,758	-53.984%
2026-05-28	13.4000	15.4000	13.2000	14.8500	+9.837%	2,477	10,758	-60.337%
2026-05-27	15.0000	15.0000	13.5000	13.5200	-11.053%	28	10,729	-56.435%
2026-05-26	13.1300	16.2000	12.3700	15.2000	+17.375%	136	10,745	-61.250%
2026-05-22	12.5000	13.3500	11.6500	12.9500	+14.602%	113	10,783	-54.517%
2026-05-21	9.7000	12.0000	9.6000	11.3000	+36.145%	137	10,733	-47.876%
2026-05-20	8.4000	8.4500	7.3000	8.3000	+7.932%	220	10,733	-29.036%
2026-05-19	8.4200	8.4300	7.6500	7.6900	-7.126%	26	10,666	-23.407%
2026-05-18	10.0000	10.0000	7.9000	8.2800	-25.740%	60	10,666	-28.865%
2026-05-15	10.7500	11.2000	10.5600	11.1500	+2.765%	48	10,666	-47.175%
2026-05-14	10.6100	11.2000	9.9500	10.8500	-15.891%	101	10,653	-45.714%
2026-05-13	13.1200	13.2500	11.5500	12.9000	-1.752%	70	10,605	-54.341%
2026-05-12	14.2000	14.7000	11.9800	13.1300	-11.284%	130	10,605	-55.141%
2026-05-11	14.1300	16.4600	12.6000	14.8000	-0.671%	105	10,605	-60.203%
2026-05-08	19.0000	21.0000	13.9700	14.9000	-8.869%	144	10,656	-60.470%
2026-05-07	18.3500	18.3500	15.3000	16.3500	-9.116%	188	10,684	-63.976%
2026-05-06	15.6500	18.4900	15.6500	17.9900	+20.334%	1,156	10,704	-67.260%
2026-05-05	14.2000	16.1500	14.2000	14.9500	+6.786%	249	10,179	-60.602%
2026-05-04	15.8500	15.8500	13.8000	14.0000	-2.166%	3,192	10,194	-57.929%
2026-05-01	13.3000	14.7800	13.1700	14.3100	+3.321%	191	8,917	-58.840%
2026-04-30	12.4000	13.8500	11.7300	13.8500	+18.275%	40	8,917	-57.473%
2026-04-29	12.1200	12.1200	11.4800	11.7100	-4.016%	10	8,917	-49.701%
2026-04-28	12.9700	12.9700	11.7300	12.2000	-12.981%	36	8,921	-51.721%
2026-04-27	12.3500	14.0200	12.3500	14.0200	+22.982%	77	8,905	-57.989%
2026-04-24	13.5000	13.5000	11.3500	11.4000	-11.765%	57	8,925	-48.333%
2026-04-23	15.7800	15.8000	12.7100	12.9200	-22.169%	81	8,913	-54.412%
2026-04-22	15.7600	16.6000	15.0000	16.6000	+16.655%	23	8,895	-64.518%
2026-04-21	14.3100	15.9500	13.7500	14.2300	-2.867%	105	8,898	-58.609%
2026-04-20	12.5000	14.6500	12.5000	14.6500	+28.509%	91	8,898	-59.795%
2026-04-17	12.3000	12.8000	11.3500	11.4000	-7.543%	69	8,918	-48.333%
2026-04-16	10.8000	12.5000	10.8000	12.3300	+15.775%	65	8,915	-52.230%
2026-04-15	10.0000	11.2000	10.0000	10.6500	+13.298%	136	8,917	-44.695%
2026-04-14	9.6100	9.6100	9.2200	9.4000	+0.535%	103	8,934	-37.340%
2026-04-13	9.0700	9.5000	8.6500	9.3500	+7.471%	138	8,970	-37.005%
2026-04-10	8.5500	9.5000	8.5500	8.7000	+6.748%	76	9,037	-32.299%
2026-04-09	8.0500	8.1500	8.0500	8.1500	-5.780%	2	8,977	-27.730%
2026-04-08	8.0000	8.6500	7.4200	8.6500	+33.901%	120	8,978	-31.908%
2026-04-07	6.4600	6.4600	6.4600	6.4600	-5.693%	1	8,876	-8.824%
2026-04-06	6.8000	7.1200	6.6400	6.8500	+7.704%	15	8,876	-14.015%
2026-04-02	6.4000	6.4000	6.1000	6.3600	+6.000%	11	8,884	-7.390%
2026-04-01	6.5200	6.5200	5.8500	6.0000	0.000%	96	8,884	-1.833%
2026-03-31	5.4000	6.0000	5.0000	6.0000	+14.286%	737	8,826	-1.833%
2026-03-30	6.8000	6.8000	4.9000	5.2500	-30.000%	2,108	8,493	+12.190%
2026-03-27	7.3500	7.5000	7.3000	7.5000	+1.351%	8	7,799	-21.467%
2026-03-26	7.5500	7.5500	7.3000	7.4000	-8.979%	39	7,801	-20.405%
2026-03-25	8.9600	8.9600	8.1300	8.1300	-0.245%	6	7,801	-27.552%
2026-03-24	8.0000	8.2000	7.7000	8.1500	-4.678%	537	7,801	-27.730%
2026-03-23	7.1000	8.7000	7.1000	8.5500	+18.750%	227	7,805	-31.111%
2026-03-20	8.1500	8.1500	7.2000	7.2000	-16.279%	249	7,840	-18.194%
2026-03-19	10.0000	10.0000	8.0000	8.6000	-21.101%	248	7,962	-31.512%
2026-03-18	11.2700	11.2700	10.8000	10.9000	-4.386%	13	7,932	-45.963%
2026-03-17	12.5300	12.5300	11.2000	11.4000	-6.250%	20	7,923	-48.333%
2026-03-16	12.1000	12.3500	11.1500	12.1600	+11.560%	55	7,921	-51.563%
2026-03-13	12.7000	12.7000	10.9000	10.9000	-10.288%	28	7,939	-45.963%
2026-03-12	13.5500	13.5500	12.1500	12.1500	-6.394%	5	7,947	-51.523%
2026-03-11	14.0300	14.0300	12.9500	12.9800	-7.813%	20	7,950	-54.622%
2026-03-10	12.8600	14.0900	12.1000	14.0800	+13.824%	37	7,945	-58.168%
2026-03-09	11.6000	12.3700	11.6000	12.3700	+3.950%	22	7,925	-52.385%
2026-03-06	11.0000	13.3000	11.0000	11.9000	+1.709%	67	7,938	-50.504%
2026-03-05	12.6200	13.0000	11.4200	11.7000	-11.027%	4,179	6,920	-49.658%
2026-03-04	13.0000	13.6000	13.0000	13.1500	-5.191%	30	7,133	-55.209%
2026-03-03	13.5000	13.8700	13.0000	13.8700	-4.674%	24	7,133	-57.534%
2026-03-02	10.9500	14.7200	10.9500	14.5500	+24.572%	62	7,130	-59.519%
2026-02-27	12.0000	12.0000	10.8000	11.6800	-10.498%	43	7,107	-49.572%
2026-02-26	11.6500	13.0500	11.5500	13.0500	+8.299%	18	7,137	-54.866%
2026-02-25	12.3000	12.3000	11.9500	12.0500	+5.240%	106	7,102	-51.120%
2026-02-24	11.0000	11.6500	10.8500	11.4500	+9.569%	69	7,102	-48.559%
2026-02-23	10.1500	10.4500	9.9500	10.4500	+0.966%	15	7,099	-43.636%
2026-02-20	11.7500	12.6500	10.0000	10.3500	-14.815%	26	7,099	-43.092%
2026-02-19	11.1000	12.1500	10.9000	12.1500	+2.101%	477	7,101	-51.523%
2026-02-18	12.5000	12.5000	11.7700	11.9000	+3.478%	4	6,939	-50.504%
2026-02-17	11.3500	11.5000	10.7700	11.5000	-6.504%	28	6,941	-48.783%
2026-02-13	11.0500	12.6700	11.0500	12.3000	+3.275%	41	6,953	-52.114%
2026-02-12	13.1800	13.1800	11.9100	11.9100	-12.491%	161	6,953	-50.546%
2026-02-11	13.4400	13.7800	13.1000	13.6100	-8.658%	69	6,954	-56.723%
2026-02-10	15.0000	15.7400	14.9000	14.9000	-3.560%	11	6,955	-60.470%
2026-02-09	15.5000	15.7500	15.0000	15.4500	+9.033%	33	6,950	-61.877%
2026-02-06	13.2500	14.4000	13.2500	14.1700	+18.677%	8	6,956	-58.433%
2026-02-05	13.0000	13.0100	11.9400	11.9400	-9.545%	92	6,956	-50.670%
2026-02-04	16.5000	17.0000	12.5000	13.2000	-20.482%	33	7,030	-55.379%
2026-02-03	15.5000	17.3300	14.9200	16.6000	+23.881%	119	7,032	-64.518%
2026-02-02	15.0800	15.5000	13.4000	13.4000	+3.876%	73	7,002	-56.045%
2026-01-30	15.3000	15.3000	12.5000	12.9000	-13.014%	81	7,030	-54.341%
2026-01-29	15.1000	15.6500	13.3500	14.8300	-17.657%	429	7,051	-60.283%
2026-01-28	18.3500	18.4900	16.7500	18.0100	-2.120%	354	7,326	-67.296%
2026-01-27	17.4000	18.7800	16.8500	18.4000	+20.261%	108	7,548	-67.989%
2026-01-26	23.0000	23.0000	15.3000	15.3000	-19.685%	275	7,543	-61.503%
2026-01-23	19.3500	20.0400	17.5000	19.0500	-1.601%	154	7,456	-69.081%
2026-01-22	17.7600	20.5500	17.5000	19.3600	+14.896%	100	7,389	-69.576%
2026-01-21	20.0000	20.5000	14.8000	16.8500	-12.468%	107	7,386	-65.045%
2026-01-20	19.9000	21.0000	18.8000	19.2500	-3.460%	132	7,403	-69.403%
2026-01-16	19.0000	20.2000	18.7300	19.9400	+8.665%	108	7,271	-70.461%
2026-01-15	19.0000	19.0200	18.0000	18.3500	-8.250%	108	7,271	-67.902%
2026-01-14	15.9100	20.6000	15.9100	20.0000	+20.846%	64	7,213	-70.550%
2026-01-13	18.6000	18.6000	16.5000	16.5500	-4.611%	84	7,173	-64.411%
2026-01-12	17.0100	18.3000	15.5000	17.3500	+15.667%	170	7,134	-66.052%
2026-01-09	14.0900	15.7500	13.8000	15.0000	+1.695%	228	7,039	-60.733%
2026-01-08	15.3400	17.1500	14.5000	14.7500	-4.961%	53	7,030	-60.068%
2026-01-07	14.1500	16.1300	14.1500	15.5200	+7.182%	94	7,043	-62.049%
2026-01-06	14.4000	14.8500	13.6000	14.4800	+5.925%	68	7,049	-59.323%
2026-01-05	12.6500	13.6900	12.4700	13.6700	+18.355%	32	7,030	-56.913%
2026-01-02	10.1500	11.6500	10.1500	11.5500	+22.872%	18	7,019	-49.004%
2025-12-31	9.5000	10.0000	9.2000	9.4000	-2.083%	73	7,028	-37.340%
2025-12-30	9.9000	10.4000	9.6000	9.6000	-4.000%	85	7,028	-38.646%
2025-12-29	10.2500	10.4000	10.0000	10.0000	-9.420%	15	7,041	-41.100%
2025-12-26	11.1900	11.2000	10.8000	11.0400	-6.599%	26	7,042	-46.649%
2025-12-24	11.8000	11.8200	11.6000	11.8200	-1.500%	11	7,052	-50.169%
2025-12-23	10.2000	12.0000	10.2000	12.0000	+4.348%	29	7,052	-50.917%
2025-12-22	12.1000	12.1000	11.5000	11.5000	-0.433%	80	7,078	-48.783%
2025-12-19	11.5000	11.7000	11.2000	11.5500	+6.944%	34	7,133	-49.004%
2025-12-18	11.5000	11.5000	10.5000	10.8000	-4.846%	145	7,142	-45.463%
2025-12-17	12.0000	12.0000	11.3500	11.3500	+1.339%	20	7,138	-48.106%
2025-12-16	11.0000	11.8000	11.0000	11.2000	-4.110%	18	7,135	-47.411%
2025-12-15	13.6500	13.8000	11.6800	11.6800	-15.362%	22	7,138	-49.572%
2025-12-12	13.7000	13.8000	13.0000	13.8000	-4.300%	20	7,144	-57.319%
2025-12-10	14.9000	14.9000	14.4200	14.4200	-10.156%	15	7,145	-59.154%
2025-12-09	16.3500	16.4000	16.0000	16.0500	-3.313%	8	7,147	-63.302%
2025-12-08	16.9000	16.9000	15.7000	16.6000	-7.263%	54	7,144	-64.518%
2025-12-05	17.6700	18.0000	17.5600	17.9000	+4.130%	59	7,185	-67.095%
2025-12-04	15.8000	17.6000	15.5000	17.1900	+11.479%	63	7,160	-65.736%
2025-12-03	15.3000	15.4200	15.1700	15.4200	-6.771%	12	7,133	-61.803%
2025-12-02	17.0000	17.3000	16.5400	16.5400	+3.699%	22	7,127	-64.389%
2025-12-01	16.5000	16.5000	15.7000	15.9500	-7.803%	33	7,107	-63.072%
2025-11-28	16.9200	17.3000	16.9200	17.3000	+2.306%	4	7,112	-65.954%
2025-11-26	17.2000	17.2000	16.9100	16.9100	+4.383%	10	7,114	-65.169%
2025-11-25	15.0000	16.2000	15.0000	16.2000	+1.250%	11	7,114	-63.642%
2025-11-24	15.1000	16.7000	15.1000	16.0000	+10.880%	72	7,108	-63.188%
2025-11-21	15.8000	15.8000	13.1000	14.4300	-3.928%	18	7,076	-59.182%
2025-11-20	19.7000	20.0000	14.4000	15.0200	-21.155%	587	7,070	-60.786%
2025-11-19	17.8400	20.7000	17.8400	19.0500	+13.393%	5,236	7,375	-69.081%
2025-11-18	15.8600	17.0000	15.6700	16.8000	+15.068%	46	3,001	-64.940%
2025-11-17	15.9500	15.9500	14.5000	14.6000	-9.821%	60	3,003	-59.658%
2025-11-14	14.4000	16.5600	14.4000	16.1900	+5.748%	40	3,000	-63.620%
2025-11-13	17.2000	17.2000	14.8000	15.3100	-4.313%	16	2,987	-61.528%
2025-11-12	18.3000	18.3000	16.0000	16.0000	-13.700%	56	3,003	-63.188%
2025-11-11	17.2000	18.9000	17.2000	18.5400	-9.561%	20	3,016	-68.231%
2025-11-10	18.0000	21.0000	17.0000	20.5000	+24.242%	29	3,018	-71.268%
2025-11-07	12.5000	17.0100	12.0000	16.5000	+27.907%	593	3,012	-64.303%
2025-11-06	14.0000	14.0000	12.7000	12.9000	-12.838%	103	2,544	-54.341%
2025-11-05	14.0000	14.8000	14.0000	14.8000	+6.398%	23	2,622	-60.203%
2025-11-04	15.1000	16.1000	13.9100	13.9100	-12.516%	54	2,619	-57.656%
2025-11-03	17.5000	18.0300	15.8000	15.9000	-16.316%	216	2,539	-62.956%
2025-10-31	20.6000	20.6000	18.4500	19.0000	-11.628%	31	2,539	-69.000%
2025-10-30	20.3000	21.5000	19.6000	21.5000	+7.500%	46	2,532	-72.605%
2025-10-29	22.0000	22.0000	20.0000	20.0000	-5.393%	20	2,526	-70.550%
2025-10-28	22.8000	23.1000	21.0000	21.1400	-1.674%	56	2,517	-72.138%
2025-10-27	23.0000	24.0000	19.7000	21.5000	-15.187%	159	2,535	-72.605%
2025-10-24	25.7000	26.7000	25.0000	25.3500	+5.625%	94	2,535	-76.765%
2025-10-23	24.9000	25.2000	23.8500	24.0000	-6.250%	44	2,523	-75.458%
2025-10-22	26.7000	26.7000	22.7300	25.6000	-8.079%	135	2,512	-76.992%
2025-10-21	32.4000	32.4000	27.5000	27.8500	-19.509%	60	2,505	-78.851%
2025-10-20	34.5000	34.6000	30.9000	34.6000	+4.217%	32	2,516	-82.977%
2025-10-17	31.6000	36.1000	31.6000	33.2000	-7.778%	58	2,524	-82.259%
2025-10-16	40.2000	40.7000	36.0000	36.0000	-11.111%	39	2,537	-83.639%
2025-10-15	43.9500	44.4000	38.3000	40.5000	-12.716%	109	2,544	-85.457%
2025-10-14	46.8000	48.1900	40.6000	46.4000	+4.270%	51	2,532	-87.306%
2025-10-13	35.7900	47.4100	35.7900	44.5000	+43.780%	126	2,532	-86.764%
2025-10-10	26.5000	34.8400	25.9100	30.9500	+25.304%	166	2,563	-80.969%
2025-10-09	26.0000	28.8000	24.7000	24.7000	+3.782%	163	2,605	-76.154%
2025-10-08	26.5000	26.5000	23.1000	23.8000	-8.672%	102	2,587	-75.252%
2025-10-07	27.4000	29.0000	24.3000	26.0600	+1.401%	70	2,591	-77.398%
2025-10-06	25.3000	26.2000	24.4300	25.7000	+5.501%	73	2,602	-77.082%
2025-10-03	24.5000	26.8100	24.0000	24.3600	+2.353%	186	2,600	-75.821%
2025-10-02	22.2500	24.1800	21.7000	23.8000	+8.182%	67	2,514	-75.252%
2025-10-01	20.5200	22.0000	20.2000	22.0000	+5.566%	244	2,501	-73.227%
2025-09-30	22.4500	22.4500	20.7000	20.8400	-3.519%	92	2,529	-71.737%
2025-09-29	22.2700	22.3000	20.7000	21.6000	-4.846%	99	2,521	-72.731%
2025-09-26	26.7200	26.7200	22.7000	22.7000	-22.526%	140	2,494	-74.053%
2025-09-25	22.0000	31.5000	22.0000	29.3000	+24.893%	120	2,415	-79.898%
2025-09-24	25.3100	26.5000	23.4600	23.4600	-8.000%	52	2,454	-74.893%
2025-09-23	25.7600	26.8000	23.9000	25.5000	+4.124%	71	2,457	-76.902%
2025-09-22	23.9000	24.7000	22.4000	24.4900	-0.082%	107	2,450	-75.949%
2025-09-19	24.6500	26.4000	22.6000	24.5100	+3.812%	41	2,409	-75.969%
2025-09-18	20.7000	23.6100	20.7000	23.6100	+15.058%	65	2,396	-75.053%
2025-09-17	21.3800	23.5000	19.6500	20.5200	+2.600%	24	2,401	-71.296%
2025-09-16	20.4000	20.4000	19.9000	20.0000	+1.523%	10	2,387	-70.550%
2025-09-15	20.0000	20.4000	18.9000	19.7000	+10.986%	110	2,381	-70.102%
2025-09-12	18.0000	18.0000	17.6900	17.7500	-1.389%	5	2,334	-66.817%
2025-09-11	18.5000	18.9700	17.8000	18.0000	+5.882%	31	2,333	-67.278%
2025-09-10	17.7000	17.7000	16.9000	17.0000	-6.077%	22	2,335	-65.353%
2025-09-09	17.6800	18.6000	17.5000	18.1000	+1.800%	15	2,341	-67.459%
2025-09-08	17.5000	18.8000	17.2700	17.7800	-0.559%	14	2,335	-66.873%
2025-09-05	18.6000	18.6000	17.3600	17.8800	-3.767%	16	2,341	-67.058%
2025-09-04	20.2000	20.2000	18.5300	18.5800	-8.922%	19	2,343	-68.299%
2025-09-03	21.5600	21.5600	19.5000	20.4000	-2.392%	6	2,337	-71.127%
2025-09-02	19.9000	22.3800	19.9000	20.9000	-13.992%	18	2,337	-71.818%
2025-08-29	25.7000	25.7000	23.8000	24.3000	-3.953%	76	2,309	-75.761%
2025-08-28	25.0100	25.8600	25.0000	25.3000	+6.303%	24	2,309	-76.719%
2025-08-27	23.0900	25.0000	23.0900	23.8000	+4.158%	24	2,309	-75.252%
2025-08-26	26.1000	26.1000	22.8500	22.8500	-4.792%	193	2,312	-74.223%
2025-08-25	22.6400	24.6600	22.3500	24.0000	+11.628%	44	2,136	-75.458%
2025-08-22	21.7200	22.9000	21.5000	21.5000	-1.961%	61	2,126	-72.605%
2025-08-21	22.3000	22.6000	20.0000	21.9300	-2.533%	26	2,084	-73.142%
2025-08-20	22.5000	22.5000	20.3000	22.5000	0.000%	49	2,074	-73.822%
2025-08-19	24.8000	24.8000	21.4000	22.5000	-8.907%	27	2,074	-73.822%
2025-08-18	25.0000	25.6000	23.3000	24.7000	-9.623%	56	2,074	-76.154%
2025-08-15	27.0000	27.3300	26.7000	27.3300	-2.148%	6	2,037	-78.449%
2025-08-14	26.8000	28.0000	26.8000	27.9300	+9.144%	37	2,040	-78.912%
2025-08-13	26.1400	27.4000	25.5900	25.5900	-2.440%	8	2,045	-76.983%
2025-08-12	26.1000	27.0000	25.0000	26.2300	+3.676%	22	2,042	-77.545%
2025-08-11	26.4100	33.1000	25.0100	25.3000	-2.692%	1,269	2,038	-76.719%
2025-08-08	27.2000	28.6000	24.2000	26.0000	+8.969%	73	2,338	-77.346%
2025-08-07	24.0000	24.4300	22.2600	23.8600	+12.019%	71	2,342	-75.314%
2025-08-06	22.7700	23.1800	21.3000	21.3000	-1.843%	25	2,331	-72.347%
2025-08-05	20.7600	21.7000	19.9000	21.7000	+6.897%	43	2,342	-72.857%
2025-08-04	18.8800	20.6100	18.2000	20.3000	+10.929%	47	2,376	-70.985%
2025-08-01	16.0000	18.8500	15.8600	18.3000	+8.605%	38	2,401	-67.814%
2025-07-31	16.4000	17.4000	16.0000	16.8500	+0.298%	30	2,403	-65.045%
2025-07-30	16.4000	18.2000	16.0000	16.8000	+1.818%	78	2,380	-64.940%
2025-07-29	19.1000	20.1000	16.5000	16.5000	-9.836%	210	2,337	-64.303%
2025-07-28	17.7000	19.4000	17.7000	18.3000	+3.390%	19	2,177	-67.814%
2025-07-25	17.5500	18.6700	17.5500	17.7000	+0.855%	10	2,168	-66.723%
2025-07-24	16.8900	17.5500	16.3000	17.5500	+3.785%	23	2,168	-66.439%
2025-07-23	16.5800	17.8000	16.5800	16.9100	+3.110%	6	2,174	-65.169%
2025-07-22	14.6500	16.4000	14.6500	16.4000	+2.500%	10	2,171	-64.085%
2025-07-21	18.5000	19.2000	15.7500	16.0000	-11.943%	53	2,169	-63.188%
2025-07-18	16.7000	19.3000	15.6000	18.1700	-2.834%	349	2,156	-67.584%
2025-07-17	14.1800	18.7000	13.8700	18.7000	+23.432%	143	2,186	-68.503%
2025-07-16	16.0000	17.0000	14.7000	15.1500	-4.537%	77	2,177	-61.122%
2025-07-15	11.9000	18.0500	11.9000	15.8700	+76.333%	237	2,176	-62.886%
2025-07-14	8.5000	9.8500	8.2500	9.0000	+21.622%	755	2,130	-34.556%
2025-07-11	10.0000	10.0000	7.4000	7.4000	0.000%	1,432	0	-20.405%

.dark-mode .spDRQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spDRQt{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C70MP Jan 15 2027 70.00 Call (MP270115C00070000)option OPRA

MP20270115C70
MP Jan 15 2027 70.00 Call (MP270115C00070000)
option OPRA