Dark

MP20270115C65
MP Jan 15 2027 65.00 Call (MP270115C00065000)
option OPRA

EOD

Aug 10, 2026

7.00+30.597%(+1.64)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.9500	7.6600	5.9500	7.0000	+30.597%	64	5,273	0.000%
2026-08-07	5.4000	6.3000	4.5000	5.3600	+29.157%	168	5,252	+30.597%
2026-08-06	4.7500	4.8400	4.1500	4.1500	-9.783%	51	5,218	+68.675%
2026-08-05	4.8500	4.8500	4.4000	4.6000	+0.656%	12	5,208	+52.174%
2026-08-04	3.7600	4.5800	3.7600	4.5700	+42.813%	15	5,207	+53.173%
2026-08-03	2.5000	3.2000	2.5000	3.2000	+30.612%	34	5,206	+118.750%
2026-07-31	2.4500	2.4500	2.4500	2.4500	-2.390%	1	5,234	+185.714%
2026-07-30	2.2600	2.5100	2.1600	2.5100	+39.444%	22	5,235	+178.884%
2026-07-29	2.4000	2.7100	1.8000	1.8000	-27.419%	85	5,228	+288.889%
2026-07-28	2.4900	2.5400	2.3200	2.4800	-12.982%	11	5,249	+182.258%
2026-07-27	2.7000	3.0000	2.5600	2.8500	+13.546%	25	5,253	+145.614%
2026-07-24	2.9000	3.1000	2.5100	2.5100	-28.286%	55	5,251	+178.884%
2026-07-23	3.6000	3.6000	3.2500	3.5000	-7.895%	10	5,244	+100.000%
2026-07-22	4.0000	4.0000	3.8000	3.8000	-5.000%	5	5,241	+84.211%
2026-07-21	4.2800	4.2800	3.8700	4.0000	-2.913%	165	5,236	+75.000%
2026-07-20	3.5800	4.1200	3.5400	4.1200	+3.258%	23	5,085	+69.903%
2026-07-17	3.4000	3.9900	3.4000	3.9900	+5.836%	38	5,082	+75.439%
2026-07-16	4.8700	4.8700	3.5000	3.7700	-24.600%	75	5,074	+85.676%
2026-07-15	5.8700	5.8700	4.7500	5.0000	-13.793%	29	5,070	+40.000%
2026-07-14	5.7900	5.8500	5.5500	5.8000	+12.621%	58	5,068	+20.690%
2026-07-13	5.8500	5.8500	5.0500	5.1500	-20.525%	69	5,048	+35.922%
2026-07-10	6.4800	6.5000	6.4800	6.4800	+2.857%	6	5,015	+8.025%
2026-07-09	7.2000	7.2000	6.3000	6.3000	-8.029%	24	5,015	+11.111%
2026-07-08	6.5000	6.8500	6.5000	6.8500	+10.129%	9	5,007	+2.190%
2026-07-07	7.0000	7.0000	5.5000	6.2200	-13.007%	22	5,005	+12.540%
2026-07-06	7.3000	7.7500	6.9500	7.1500	-0.970%	35	5,001	-2.098%
2026-07-02	8.3000	9.2000	7.1000	7.2200	-5.621%	214	5,094	-3.047%
2026-07-01	8.6000	8.9000	7.6500	7.6500	-13.265%	32	5,094	-8.497%
2026-06-30	8.5000	8.8200	8.0000	8.8200	+9.565%	37	5,091	-20.635%
2026-06-29	7.3100	8.0500	7.3100	8.0500	+8.784%	6	5,092	-13.043%
2026-06-26	8.2000	8.3200	7.3400	7.4000	-14.943%	183	5,097	-5.405%
2026-06-25	8.5000	8.9500	8.5000	8.7000	-1.361%	8	5,179	-19.540%
2026-06-24	9.8900	9.9500	8.8200	8.8200	-18.484%	54	5,180	-20.635%
2026-06-23	10.0500	11.2700	10.0500	10.8200	-7.521%	8	5,179	-35.305%
2026-06-22	12.6500	13.0000	11.7000	11.7000	+2.183%	17	5,182	-40.171%
2026-06-18	12.1300	12.1300	11.4000	11.4500	-9.127%	12	5,178	-38.865%
2026-06-17	10.4000	13.3000	10.4000	12.6000	+27.919%	30	5,178	-44.444%
2026-06-16	9.9000	10.0500	9.8500	9.8500	-9.384%	39	5,178	-28.934%
2026-06-15	11.8800	11.8800	10.6500	10.8700	+9.246%	59	5,179	-35.603%
2026-06-12	10.6400	10.8200	9.8700	9.9500	-3.585%	16	5,172	-29.648%
2026-06-11	8.9200	10.3200	8.5500	10.3200	+21.698%	53	5,170	-32.171%
2026-06-10	9.4700	9.4700	8.4800	8.4800	-0.819%	49	5,179	-17.453%
2026-06-09	10.7000	10.7000	8.0500	8.5500	-20.465%	81	5,170	-18.129%
2026-06-08	11.3000	11.5700	10.7500	10.7500	-8.198%	47	5,161	-34.884%
2026-06-05	12.6700	12.7900	11.4500	11.7100	-21.933%	72	5,167	-40.222%
2026-06-04	15.8000	16.0200	15.0000	15.0000	-13.295%	29	5,213	-53.333%
2026-06-03	19.1500	19.1500	16.8800	17.3000	-13.500%	20	5,220	-59.538%
2026-06-02	19.0900	20.8700	18.6600	20.0000	+6.440%	31	5,234	-65.000%
2026-06-01	16.7000	19.0500	16.7000	18.7900	+30.941%	38	5,253	-62.746%
2026-05-29	15.1500	15.4300	14.3500	14.3500	-16.082%	11	5,259	-51.220%
2026-05-28	15.0500	17.1000	15.0000	17.1000	+12.278%	30	5,258	-59.064%
2026-05-27	16.5300	16.5300	15.2300	15.2300	-10.359%	15	5,276	-54.038%
2026-05-26	14.5000	17.6800	14.0000	16.9900	+16.770%	36	5,269	-58.799%
2026-05-22	14.6000	15.2000	13.6500	14.5500	+10.395%	40	5,279	-51.890%
2026-05-21	11.0000	13.7500	10.9000	13.1800	+35.179%	69	5,309	-46.889%
2026-05-20	8.5000	9.8000	8.5000	9.7500	+6.557%	27	5,309	-28.205%
2026-05-19	9.7000	9.8000	8.8500	9.1500	-8.225%	58	5,318	-23.497%
2026-05-18	12.5000	12.5000	9.2000	9.9700	-22.412%	89	5,318	-29.789%
2026-05-15	12.3000	13.1500	11.9500	12.8500	+2.800%	191	5,318	-45.525%
2026-05-14	13.6000	13.7500	11.4500	12.5000	-19.872%	2,938	5,224	-44.000%
2026-05-13	14.9100	15.6000	13.0000	15.6000	+11.429%	51	3,231	-55.128%
2026-05-12	16.3000	16.3000	14.0000	14.0000	-15.916%	92	3,231	-50.000%
2026-05-11	15.5100	18.2800	15.5100	16.6500	-4.857%	59	3,231	-57.958%
2026-05-08	20.7500	22.8000	15.7900	17.5000	-4.580%	47	3,170	-60.000%
2026-05-07	20.4000	21.0000	17.5000	18.3400	-10.186%	190	3,165	-61.832%
2026-05-06	18.3500	20.4500	18.3500	20.4200	+19.067%	54	3,225	-65.720%
2026-05-05	16.0000	17.7000	16.0000	17.1500	+4.573%	170	3,263	-59.184%
2026-05-04	18.0000	18.0000	15.8500	16.4000	+1.235%	86	3,129	-57.317%
2026-05-01	15.8500	17.2000	15.1500	16.2000	+1.250%	30	3,134	-56.790%
2026-04-30	14.7000	16.0000	14.7000	16.0000	+19.850%	76	3,134	-56.250%
2026-04-29	14.2000	14.2000	13.0000	13.3500	-2.838%	11	3,081	-47.566%
2026-04-28	14.0500	15.0500	13.0000	13.7400	-11.640%	9	3,070	-49.054%
2026-04-27	13.6700	15.9200	13.6700	15.5500	+18.251%	88	3,065	-54.984%
2026-04-24	13.6500	13.7500	13.0000	13.1500	-8.234%	17	3,098	-46.768%
2026-04-23	17.7500	17.8300	14.3000	14.3300	-21.694%	55	3,085	-51.151%
2026-04-22	17.3000	18.3000	16.5000	18.3000	+14.734%	43	3,060	-61.749%
2026-04-21	15.9500	17.8000	15.9500	15.9500	-2.327%	61	3,120	-56.113%
2026-04-20	14.4900	16.3300	14.4900	16.3300	+25.134%	17	3,120	-57.134%
2026-04-17	14.2600	14.9500	13.0500	13.0500	-5.572%	43	3,123	-46.360%
2026-04-16	12.4000	14.2500	12.4000	13.8200	+11.362%	41	3,113	-49.349%
2026-04-15	11.2700	12.5000	11.2700	12.4100	+13.853%	3	3,093	-43.594%
2026-04-14	11.2000	11.2000	10.7500	10.9000	+0.368%	38	3,092	-35.780%
2026-04-13	9.0900	10.8600	9.0900	10.8600	+5.951%	30	3,065	-35.543%
2026-04-10	11.0400	11.0400	10.2500	10.2500	+10.691%	60	3,047	-31.707%
2026-04-09	10.3500	10.3500	8.7500	9.2600	-1.489%	30	3,039	-24.406%
2026-04-08	9.1600	9.4000	8.4000	9.4000	+26.174%	24	3,018	-25.532%
2026-04-07	7.2000	7.4500	7.2000	7.4500	-4.609%	13	3,023	-6.040%
2026-04-06	7.3500	8.0000	7.1500	7.8100	+5.541%	30	3,002	-10.371%
2026-04-02	6.1500	7.5300	6.1500	7.4000	+7.715%	52	3,052	-5.405%
2026-04-01	7.5300	7.5300	6.7500	6.8700	-0.290%	56	3,052	+1.892%
2026-03-31	6.3800	6.8900	6.1400	6.8900	+13.884%	47	3,039	+1.597%
2026-03-30	8.4000	8.7000	5.8000	6.0500	-29.405%	55	3,045	+15.702%
2026-03-27	8.4000	9.2500	8.4000	8.5700	-2.614%	10	3,076	-18.320%
2026-03-26	8.9000	8.9000	8.4500	8.8000	-7.368%	12	3,081	-20.455%
2026-03-25	10.1000	10.1000	9.2000	9.5000	+10.465%	13	3,086	-26.316%
2026-03-24	9.2500	9.6500	8.6000	8.6000	-12.690%	16	3,077	-18.605%
2026-03-23	8.4500	9.8500	8.4000	9.8500	+18.961%	112	3,080	-28.934%
2026-03-20	9.0000	9.0000	8.2800	8.2800	-13.750%	13	3,166	-15.459%
2026-03-19	11.0000	11.0000	9.2000	9.6000	-20.000%	51	3,159	-27.083%
2026-03-18	12.5100	12.5100	12.0000	12.0000	-6.396%	7	3,179	-41.667%
2026-03-17	13.9000	13.9000	12.7000	12.8200	-5.735%	32	3,173	-45.398%
2026-03-16	13.4700	13.6200	12.8200	13.6000	+10.479%	50	3,166	-48.529%
2026-03-13	13.0800	13.0800	12.1000	12.3100	-14.454%	8	3,212	-43.136%
2026-03-12	15.2000	15.2000	14.1100	14.3900	-5.329%	15	3,213	-51.355%
2026-03-11	15.5500	15.5500	14.5800	15.2000	0.000%	19	3,198	-53.947%
2026-03-10	14.5900	15.7200	14.3300	15.2000	+14.717%	19	3,203	-53.947%
2026-03-09	13.0000	13.2500	13.0000	13.2500	-1.487%	12	3,199	-47.170%
2026-03-06	12.6000	14.5000	12.6000	13.4500	+0.900%	22	3,201	-47.955%
2026-03-05	14.4500	14.4500	12.9900	13.3300	-9.320%	148	3,194	-47.487%
2026-03-04	14.4000	15.0000	14.4000	14.7000	-0.271%	8	3,194	-52.381%
2026-03-03	14.0000	16.0000	14.0000	14.7400	-8.447%	104	3,198	-52.510%
2026-03-02	13.7800	16.3000	13.7800	16.1000	+21.509%	28	3,258	-56.522%
2026-02-27	13.4200	13.4200	12.7800	13.2500	-6.028%	11	3,237	-47.170%
2026-02-26	13.7100	14.1000	12.8800	14.1000	+5.224%	25	3,230	-50.355%
2026-02-25	13.5000	13.6500	13.4000	13.4000	+3.555%	9	3,241	-47.761%
2026-02-24	11.7500	12.9400	11.0000	12.9400	+10.693%	1,366	3,241	-45.904%
2026-02-23	11.5000	11.6900	11.2700	11.6900	+1.652%	16	1,879	-40.120%
2026-02-20	12.7500	13.0000	11.5000	11.5000	-12.879%	27	1,889	-39.130%
2026-02-19	13.2500	13.3500	13.0000	13.2000	-1.198%	12	1,867	-46.970%
2026-02-18	13.3600	13.4600	13.3600	13.3600	+4.620%	70	1,863	-47.605%
2026-02-17	12.5300	12.7700	11.8200	12.7700	-7.464%	7	1,933	-45.184%
2026-02-13	12.8500	13.8500	12.6500	13.8000	+4.230%	61	1,957	-49.275%
2026-02-12	13.8500	13.9900	12.6900	13.2400	-12.665%	94	1,957	-47.130%
2026-02-11	17.2400	17.2400	14.7500	15.1600	-10.613%	6	1,927	-53.826%
2026-02-10	17.2000	18.0000	16.5500	16.9600	-0.935%	76	1,925	-58.726%
2026-02-09	15.8300	18.3000	15.8300	17.1200	+7.876%	158	1,849	-59.112%
2026-02-06	16.3000	16.3000	14.8500	15.8700	+20.227%	13	1,828	-55.892%
2026-02-05	14.2000	14.8000	13.2000	13.2000	-14.839%	22	1,829	-46.970%
2026-02-04	15.5300	15.5300	14.1500	15.5000	-11.429%	7	1,843	-54.839%
2026-02-03	17.5000	18.3500	16.5500	17.5000	+16.900%	40	1,844	-60.000%
2026-02-02	16.0000	16.0000	14.9700	14.9700	+3.313%	42	1,859	-53.240%
2026-01-30	16.4500	17.2500	14.0500	14.4900	-9.438%	171	1,854	-51.691%
2026-01-29	17.5000	17.5000	14.5000	16.0000	-18.367%	157	1,892	-56.250%
2026-01-28	20.0900	20.0900	17.6000	19.6000	-4.390%	28	1,859	-64.286%
2026-01-27	17.4500	20.5000	17.4500	20.5000	+20.588%	40	1,850	-65.854%
2026-01-26	23.7000	23.7000	17.0000	17.0000	-19.240%	146	1,858	-58.824%
2026-01-23	21.4500	21.4500	19.6900	21.0500	0.000%	38	1,745	-66.746%
2026-01-22	20.7500	22.3000	20.5800	21.0500	+17.598%	17	1,731	-66.746%
2026-01-21	20.6500	22.0000	16.1500	17.9000	-12.683%	69	1,732	-60.894%
2026-01-20	20.7000	23.2000	20.5000	20.5000	-3.756%	44	1,677	-65.854%
2026-01-16	20.3000	21.8000	19.4300	21.3000	+4.668%	240	1,615	-67.136%
2026-01-15	19.9000	21.1000	19.5000	20.3500	-7.500%	214	1,615	-65.602%
2026-01-14	17.0000	22.0000	17.0000	22.0000	+23.596%	40	1,484	-68.182%
2026-01-13	20.6000	20.7600	17.8000	17.8000	-5.269%	23	1,473	-60.674%
2026-01-12	17.8000	19.6300	17.2100	18.7900	+14.713%	59	1,464	-62.746%
2026-01-09	16.0000	17.2500	15.7600	16.3800	+2.120%	23	1,432	-57.265%
2026-01-08	17.0200	18.9000	16.0400	16.0400	-5.703%	38	1,421	-56.359%
2026-01-07	16.3800	17.2000	16.0000	17.0100	+12.129%	35	1,392	-58.848%
2026-01-06	15.9000	16.1400	15.0000	15.1700	+4.983%	56	1,379	-53.856%
2026-01-05	14.0400	14.5000	13.6000	14.4500	+17.004%	20	1,353	-51.557%
2026-01-02	10.9000	12.7200	10.9000	12.3500	+18.750%	12	1,353	-43.320%
2025-12-31	10.5100	10.6000	10.0000	10.4000	-5.455%	72	1,311	-32.692%
2025-12-30	10.9000	11.4000	10.3000	11.0000	-3.169%	40	1,311	-36.364%
2025-12-29	12.1000	12.1200	11.0000	11.3600	-9.193%	78	1,343	-38.380%
2025-12-26	11.8800	12.5100	11.7000	12.5100	-4.138%	18	1,361	-44.045%
2025-12-24	12.8100	13.0500	12.3000	13.0500	+6.967%	19	1,387	-46.360%
2025-12-23	13.3900	13.3900	12.2000	12.2000	-5.864%	36	1,387	-42.623%
2025-12-22	12.9600	12.9600	12.9600	12.9600	+4.516%	2	1,421	-45.988%
2025-12-19	12.1000	12.4000	12.1000	12.4000	+13.761%	3	1,421	-43.548%
2025-12-18	12.9200	12.9200	10.9000	10.9000	-7.939%	125	1,424	-35.780%
2025-12-17	13.2500	13.6500	11.8400	11.8400	+1.197%	13	1,324	-40.878%
2025-12-16	12.4000	12.4000	11.7000	11.7000	-13.525%	7	1,333	-40.171%
2025-12-15	15.0000	15.0000	13.5300	13.5300	-9.316%	14	1,328	-48.263%
2025-12-12	15.9000	15.9000	14.4500	14.9200	-9.576%	11	1,340	-53.083%
2025-12-11	15.0000	16.7400	15.0000	16.5000	+4.364%	30	1,347	-57.576%
2025-12-10	16.0000	16.0000	15.8000	15.8100	-8.613%	19	1,374	-55.724%
2025-12-09	16.8500	17.7000	16.8500	17.3000	-3.889%	7	1,384	-59.538%
2025-12-08	17.4200	18.0000	17.0000	18.0000	-4.711%	3	1,379	-61.111%
2025-12-05	19.1500	20.4000	18.7100	18.8900	+1.559%	48	1,379	-62.943%
2025-12-04	16.5000	18.6000	16.5000	18.6000	+12.523%	17	1,335	-62.366%
2025-12-03	16.4300	17.0600	16.4300	16.5300	-8.926%	12	1,322	-57.653%
2025-12-02	17.2700	18.3500	17.2700	18.1500	+4.310%	14	1,324	-61.433%
2025-12-01	17.9000	18.1500	17.3000	17.4000	-8.901%	16	1,312	-59.770%
2025-11-28	18.5300	19.2000	18.5300	19.1000	+5.118%	8	1,296	-63.351%
2025-11-26	17.7000	18.5200	17.7000	18.1700	+7.515%	15	1,278	-61.475%
2025-11-25	16.8400	17.0500	16.6000	16.9000	-7.143%	14	1,278	-58.580%
2025-11-24	16.6100	18.2000	16.6000	18.2000	+15.556%	31	1,268	-61.538%
2025-11-21	16.7400	16.7400	14.5000	15.7500	-3.611%	62	1,243	-55.556%
2025-11-20	21.0000	21.0000	16.3400	16.3400	-22.005%	292	1,212	-57.160%
2025-11-19	19.2600	21.7800	19.2600	20.9500	+23.964%	47	939	-66.587%
2025-11-18	18.6000	18.6000	16.9000	16.9000	+6.625%	9	914	-58.580%
2025-11-17	17.0500	17.1000	15.5000	15.8500	-9.943%	53	918	-55.836%
2025-11-14	16.5700	17.6000	16.5300	17.6000	+5.389%	16	928	-60.227%
2025-11-13	18.6000	18.6000	16.7000	16.7000	-10.456%	28	936	-58.084%
2025-11-12	19.5100	19.5100	17.4500	18.6500	-5.808%	30	919	-62.466%
2025-11-11	20.5400	20.5400	19.8000	19.8000	-11.211%	9	894	-64.646%
2025-11-10	19.5000	22.5000	19.5000	22.3000	+24.373%	65	893	-68.610%
2025-11-07	15.0000	18.3000	14.9700	17.9300	+18.742%	59	900	-60.959%
2025-11-06	15.6000	15.8000	14.0000	15.1000	-4.852%	12	878	-53.642%
2025-11-05	15.4000	16.0000	14.8600	15.8700	+4.408%	25	868	-55.892%
2025-11-04	16.0000	18.1000	15.2000	15.2000	-14.414%	18	853	-53.947%
2025-11-03	19.0000	19.8000	17.2000	17.7600	-12.079%	33	830	-60.586%
2025-10-31	21.0000	21.0000	19.8000	20.2000	-12.174%	23	830	-65.347%
2025-10-30	21.1000	23.0000	21.1000	23.0000	+4.688%	24	816	-69.565%
2025-10-29	22.4200	22.4200	21.2800	21.9700	-2.788%	13	792	-68.138%
2025-10-28	23.0500	23.9000	22.3000	22.6000	-2.165%	52	786	-69.027%
2025-10-27	26.7000	26.7000	21.1000	23.1000	-14.444%	362	526	-69.697%
2025-10-24	28.5000	28.5000	26.8000	27.0000	+3.053%	17	526	-74.074%
2025-10-23	26.1000	26.6000	25.4000	26.2000	-4.762%	15	537	-73.282%
2025-10-22	28.0000	28.0000	23.9000	27.5100	-7.467%	29	534	-74.555%
2025-10-21	32.0000	32.2000	29.0800	29.7300	-13.576%	23	535	-76.455%
2025-10-20	33.7000	34.4000	33.7000	34.4000	-0.865%	2	537	-79.651%
2025-10-17	35.9400	37.6000	34.1400	34.7000	-6.595%	10	537	-79.827%
2025-10-16	42.1000	42.1000	35.7000	37.1500	-10.697%	203	535	-81.157%
2025-10-15	43.0000	45.5000	40.4000	41.6000	-15.102%	19	695	-83.173%
2025-10-14	44.7000	49.0000	44.6000	49.0000	+3.158%	20	692	-85.714%
2025-10-13	37.8200	49.0200	37.8200	47.5000	+43.852%	28	693	-85.263%
2025-10-10	28.3000	36.5600	28.3000	33.0200	+19.638%	40	705	-78.801%
2025-10-09	28.5500	30.1100	27.6000	27.6000	+12.058%	27	698	-74.638%
2025-10-08	26.4000	26.4500	24.6300	24.6300	-6.492%	23	692	-71.579%
2025-10-07	29.6100	31.0000	26.3400	26.3400	-3.658%	37	691	-73.424%
2025-10-06	27.1000	27.3400	26.8000	27.3400	+3.954%	5	690	-74.396%
2025-10-03	27.9800	28.4500	25.2000	26.3000	+1.938%	12	692	-73.384%
2025-10-02	24.5500	25.9500	23.2500	25.8000	+14.667%	23	688	-72.868%
2025-10-01	22.1800	23.3500	22.1800	22.5000	-1.316%	14	686	-68.889%
2025-09-30	23.1000	23.1000	22.3700	22.8000	-3.797%	5	678	-69.298%
2025-09-29	23.1000	23.7000	23.1000	23.7000	-3.815%	4	677	-70.464%
2025-09-26	27.9500	27.9500	24.6400	24.6400	-18.357%	18	677	-71.591%
2025-09-25	23.6500	34.3800	23.6500	30.1800	+16.301%	14	672	-76.806%
2025-09-24	28.0000	28.4200	25.2000	25.9500	-1.406%	9	674	-73.025%
2025-09-23	27.2500	27.2500	26.3200	26.3200	+0.458%	13	672	-73.404%
2025-09-22	24.1800	26.2000	24.1800	26.2000	-4.380%	11	663	-73.282%
2025-09-19	25.0500	27.8000	25.0500	27.4000	+10.931%	28	660	-74.453%
2025-09-18	22.7500	24.7000	22.7500	24.7000	+12.171%	5	644	-71.660%
2025-09-17	22.5000	23.1100	21.4000	22.0200	+2.419%	52	643	-68.211%
2025-09-16	22.0000	22.0000	21.5000	21.5000	+0.939%	231	608	-67.442%
2025-09-15	20.6200	21.5000	20.5000	21.3000	+9.794%	36	411	-67.136%
2025-09-12	18.9700	19.4000	18.9700	19.4000	-4.902%	7	400	-63.918%
2025-09-11	19.6000	20.4000	19.6000	20.4000	+9.149%	24	395	-65.686%
2025-09-10	19.4300	19.4300	18.3100	18.6900	-7.246%	5	382	-62.547%
2025-09-09	21.3000	21.3000	18.9000	20.1500	+7.010%	11	377	-65.261%
2025-09-08	18.9500	19.0000	18.6500	18.8300	-1.825%	19	376	-62.825%
2025-09-05	19.1800	19.1800	19.1800	19.1800	-8.230%	5	368	-63.504%
2025-09-04	19.9000	20.9000	19.9000	20.9000	-9.130%	4	368	-66.507%
2025-09-02	22.5800	23.0000	22.3400	23.0000	-12.614%	4	366	-69.565%
2025-08-29	26.8000	26.8000	26.3200	26.3200	-2.878%	4	364	-73.404%
2025-08-28	27.1300	27.1300	27.1000	27.1000	+6.275%	2	364	-74.170%
2025-08-27	25.2000	25.5000	25.2000	25.5000	+4.082%	2	363	-72.549%
2025-08-26	25.8500	25.8500	24.5000	24.5000	-6.130%	8	362	-71.429%
2025-08-25	24.9500	26.8000	24.9500	26.1000	+10.969%	7	368	-73.180%
2025-08-22	23.7000	23.7000	23.1700	23.5200	+0.085%	4	371	-70.238%
2025-08-20	22.8000	23.5000	22.3600	23.5000	-0.802%	8	369	-70.213%
2025-08-19	24.3700	24.3700	23.5000	23.6900	-15.090%	7	367	-70.452%
2025-08-18	26.4800	27.9000	25.0000	27.9000	-4.222%	14	372	-74.910%
2025-08-15	28.3500	29.1300	28.3500	29.1300	+0.448%	3	374	-75.970%
2025-08-14	29.5500	29.5500	28.9700	29.0000	+9.023%	31	377	-75.862%
2025-08-12	26.9800	26.9800	26.6000	26.6000	-2.991%	3	389	-73.684%
2025-08-11	29.1200	32.5000	27.4200	27.4200	+1.443%	23	388	-74.471%
2025-08-08	30.2400	30.2400	26.0000	27.0300	+6.417%	30	395	-74.103%
2025-08-07	24.9000	25.4000	24.4000	25.4000	+10.820%	5	402	-72.441%
2025-08-06	25.0000	25.0000	22.7300	22.9200	-0.348%	17	401	-69.459%
2025-08-05	22.4400	23.0000	22.4400	23.0000	+3.139%	41	403	-69.565%
2025-08-04	20.0000	22.3000	20.0000	22.3000	+14.712%	8	424	-68.610%
2025-08-01	17.9000	20.7200	17.9000	19.4400	+5.081%	9	418	-63.992%
2025-07-31	17.9000	18.6000	17.6000	18.5000	-2.632%	25	424	-62.162%
2025-07-30	17.9000	19.0000	17.3000	19.0000	+5.850%	4	422	-63.158%
2025-07-29	21.1700	21.3000	17.8000	17.9500	-7.474%	13	423	-61.003%
2025-07-28	20.3000	20.3000	19.4000	19.4000	-1.222%	195	422	-63.918%
2025-07-25	19.7000	19.8000	19.2000	19.6400	+4.468%	36	476	-64.358%
2025-07-24	18.0000	18.8000	18.0000	18.8000	+6.516%	22	442	-62.766%
2025-07-23	17.3000	18.6000	17.3000	17.6500	+1.671%	11	420	-60.340%
2025-07-21	19.5000	20.3000	17.3600	17.3600	-12.544%	21	421	-59.677%
2025-07-18	17.5000	20.9000	17.5000	19.8500	+13.429%	185	411	-64.736%
2025-07-17	16.0300	19.0000	15.9900	17.5000	+9.375%	19	331	-60.000%
2025-07-16	18.0100	18.9000	16.0000	16.0000	-6.706%	8	317	-56.250%
2025-07-15	14.9000	19.6000	14.6200	17.1500	+76.804%	123	312	-59.184%
2025-07-14	9.8300	9.8300	8.9000	9.7000	0.000%	207	207	-27.835%

.dark-mode .vS6Nxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vS6Nxs{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C65MP Jan 15 2027 65.00 Call (MP270115C00065000)option OPRA

MP20270115C65
MP Jan 15 2027 65.00 Call (MP270115C00065000)
option OPRA