Dark

MP20270115C60
MP Jan 15 2027 60.00 Call (MP270115C00060000)
option OPRA

EOD

Aug 10, 2026

8.65+32.061%(+2.10)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.8000	9.2000	7.7500	8.6500	+32.061%	142	4,074	0.000%
2026-08-07	6.1500	7.6500	5.4000	6.5500	+22.430%	588	4,076	+32.061%
2026-08-06	5.5000	5.9400	5.0500	5.3500	-7.279%	124	3,993	+61.682%
2026-08-05	6.0600	6.0600	5.3300	5.7700	+2.124%	282	4,061	+49.913%
2026-08-04	4.5500	6.0000	4.5500	5.6500	+43.766%	304	3,929	+53.097%
2026-08-03	3.0400	4.0500	3.0400	3.9300	+22.813%	81	3,860	+120.102%
2026-07-31	3.5000	3.5000	3.1300	3.2000	+15.108%	28	3,815	+170.313%
2026-07-30	2.5700	3.0500	2.5700	2.7800	+5.303%	63	3,797	+211.151%
2026-07-29	3.0000	3.0200	2.5300	2.6400	-12.000%	12	3,796	+227.652%
2026-07-28	3.6000	3.6000	2.8700	3.0000	-15.966%	74	3,797	+188.333%
2026-07-27	3.3500	3.5700	3.2500	3.5700	+7.207%	19	3,761	+142.297%
2026-07-24	3.9000	3.9000	3.1500	3.3300	-22.738%	94	3,760	+159.760%
2026-07-23	4.4300	4.5000	4.1700	4.3100	-9.644%	10	3,784	+100.696%
2026-07-22	4.9900	5.3200	4.7700	4.7700	-0.832%	22	3,785	+81.342%
2026-07-21	4.8500	5.2800	4.8000	4.8100	+8.090%	50	3,770	+79.834%
2026-07-20	4.6000	4.6000	4.2500	4.4500	-7.867%	32	3,761	+94.382%
2026-07-17	4.2500	5.2000	4.2400	4.8300	+7.333%	39	3,760	+79.089%
2026-07-16	5.5000	5.5000	4.4000	4.5000	-28.000%	41	3,742	+92.222%
2026-07-15	6.0500	6.3300	5.9600	6.2500	-13.793%	83	3,749	+38.400%
2026-07-14	7.2000	7.2500	6.9500	7.2500	+13.281%	18	3,808	+19.310%
2026-07-13	7.2500	7.2500	6.3500	6.4000	-18.367%	14	3,813	+35.156%
2026-07-10	7.6000	8.0500	7.4000	7.8400	+4.533%	30	3,808	+10.332%
2026-07-09	8.0000	8.1000	7.5000	7.5000	-9.964%	24	3,800	+15.333%
2026-07-08	7.1000	8.3300	7.1000	8.3300	+15.694%	352	3,811	+3.842%
2026-07-07	8.8000	8.8000	6.9000	7.2000	-15.294%	1,080	4,033	+20.139%
2026-07-06	8.6000	8.8000	8.4500	8.5000	-0.932%	95	3,649	+1.765%
2026-07-02	9.5600	10.6400	8.5800	8.5800	-8.723%	35	3,578	+0.816%
2026-07-01	10.0700	10.5000	9.3400	9.4000	-8.293%	33	3,578	-7.979%
2026-06-30	9.8500	10.2500	9.3000	10.2500	+14.782%	44	3,574	-15.610%
2026-06-29	9.0000	9.0000	8.6000	8.9300	+2.644%	28	3,590	-3.135%
2026-06-26	9.5000	10.1000	8.7000	8.7000	-14.706%	38	3,583	-0.575%
2026-06-25	10.0000	10.4600	10.0000	10.2000	-0.971%	6	3,570	-15.196%
2026-06-24	11.5000	11.5000	10.3000	10.3000	-17.600%	38	3,569	-16.019%
2026-06-23	11.6200	13.0000	11.6200	12.5000	-9.551%	18	3,537	-30.800%
2026-06-22	13.5000	15.0000	13.4000	13.8200	+4.460%	24	3,545	-37.410%
2026-06-18	14.1200	14.1200	13.2000	13.2300	-6.502%	22	3,548	-34.618%
2026-06-17	12.5600	14.8000	12.5200	14.1500	+19.712%	30	3,548	-38.869%
2026-06-16	11.4500	11.8700	11.4500	11.8200	-5.892%	52	3,548	-26.819%
2026-06-15	14.0000	14.0000	12.4900	12.5600	+3.035%	25	3,547	-31.131%
2026-06-12	12.3400	12.3800	11.5000	12.1900	+1.583%	42	3,560	-29.040%
2026-06-11	10.2300	12.0000	10.0000	12.0000	+17.647%	26	3,548	-27.917%
2026-06-10	10.6300	10.6300	10.0000	10.2000	-2.111%	10	3,552	-15.196%
2026-06-09	12.2600	12.3200	9.4300	10.4200	-14.939%	217	3,550	-16.987%
2026-06-08	13.2000	13.2000	12.2000	12.2500	-7.197%	75	3,570	-29.388%
2026-06-05	14.1400	14.1400	13.2000	13.2000	-23.256%	110	3,550	-34.470%
2026-06-04	18.7000	18.7000	17.2000	17.2000	-13.131%	20	3,592	-49.709%
2026-06-03	21.2500	21.2500	19.4500	19.8000	-10.000%	33	3,582	-56.313%
2026-06-02	22.9000	22.9000	21.0000	22.0000	+4.414%	72	3,598	-60.682%
2026-06-01	16.7000	21.2500	16.0000	21.0700	+26.928%	58	3,632	-58.946%
2026-05-29	17.8000	17.8000	16.6000	16.6000	-13.542%	26	3,670	-47.892%
2026-05-28	16.9200	19.6000	16.9200	19.2000	+8.169%	26	3,666	-54.948%
2026-05-27	17.0500	18.1500	17.0500	17.7500	-12.346%	36	3,666	-51.268%
2026-05-26	17.5000	20.8600	16.0300	20.2500	+23.778%	185	3,696	-57.284%
2026-05-22	17.1500	17.2000	15.7100	16.3600	+7.561%	27	3,774	-47.127%
2026-05-21	13.1000	15.4500	13.1000	15.2100	+33.421%	63	3,765	-43.130%
2026-05-20	11.0000	11.5000	10.0000	11.4000	+7.547%	46	3,765	-24.123%
2026-05-19	11.3200	11.5000	10.3000	10.6000	-7.826%	43	3,742	-18.396%
2026-05-18	13.0000	13.0000	10.7800	11.5000	-21.071%	79	3,742	-24.783%
2026-05-15	14.2000	15.4500	14.1500	14.5700	+1.181%	74	3,742	-40.631%
2026-05-14	15.0000	15.0000	13.3500	14.4000	-14.286%	77	3,684	-39.931%
2026-05-13	16.2000	17.0000	15.5000	16.8000	-6.667%	14	3,641	-48.512%
2026-05-12	17.0000	18.0000	16.0000	18.0000	-12.195%	59	3,641	-51.944%
2026-05-11	18.0000	20.5000	17.0000	20.5000	+1.485%	167	3,641	-57.805%
2026-05-08	23.7000	25.8500	18.5500	20.2000	+0.298%	94	3,693	-57.178%
2026-05-07	23.3000	23.3000	20.0000	20.1400	-11.667%	45	3,735	-57.051%
2026-05-06	20.1000	22.9500	20.0000	22.8000	+18.750%	122	3,747	-62.061%
2026-05-05	17.9200	19.6500	17.9200	19.2000	+6.371%	9	3,836	-54.948%
2026-05-04	20.1000	20.1000	18.0000	18.0500	-1.096%	213	3,842	-52.078%
2026-05-01	16.5000	18.5400	16.5000	18.2500	+0.829%	50	3,905	-52.603%
2026-04-30	15.8500	18.1000	15.8500	18.1000	+18.922%	25	3,905	-52.210%
2026-04-29	15.5000	15.5000	15.2000	15.2200	-1.806%	3	3,900	-43.167%
2026-04-28	16.3500	16.4200	14.8500	15.5000	-12.774%	137	3,901	-44.194%
2026-04-27	15.7000	17.7700	15.7000	17.7700	+20.802%	9	3,782	-51.322%
2026-04-24	15.0000	15.0000	14.7100	14.7100	-11.386%	7	3,787	-41.196%
2026-04-23	19.9400	19.9400	15.6500	16.6000	-19.807%	25	3,786	-47.892%
2026-04-22	19.7000	20.7000	18.2500	20.7000	+15.000%	49	3,795	-58.213%
2026-04-21	19.3800	20.0000	18.0000	18.0000	0.000%	32	3,823	-51.944%
2026-04-20	16.6500	18.0000	16.6500	18.0000	+18.734%	29	3,838	-51.944%
2026-04-17	16.8500	16.8500	15.1600	15.1600	-0.980%	28	3,836	-42.942%
2026-04-16	14.0000	16.0000	14.0000	15.3100	+9.357%	65	3,833	-43.501%
2026-04-15	12.6000	14.5100	12.6000	14.0000	+12.000%	149	3,815	-38.214%
2026-04-14	12.8500	12.8500	12.2400	12.5000	+1.461%	411	3,722	-30.800%
2026-04-13	10.4000	12.5500	10.4000	12.3200	-2.067%	14	3,522	-29.789%
2026-04-10	11.3800	12.5800	11.3800	12.5800	+17.901%	22	3,521	-31.240%
2026-04-09	10.9500	10.9500	10.1500	10.6700	-1.204%	4	3,540	-18.932%
2026-04-08	10.5000	10.8000	9.8000	10.8000	+25.581%	33	3,537	-19.907%
2026-04-07	8.6400	8.6400	8.5000	8.6000	-9.948%	3	3,551	+0.581%
2026-04-06	9.0300	9.5500	8.8500	9.5500	+9.143%	56	3,550	-9.424%
2026-04-02	8.3000	8.7500	8.3000	8.7500	+9.375%	12	3,574	-1.143%
2026-04-01	8.7200	8.7200	8.0000	8.0000	-1.478%	4	3,574	+8.125%
2026-03-31	7.3300	8.1200	7.1500	8.1200	+12.000%	6	3,570	+6.527%
2026-03-30	8.6500	8.6500	6.6000	7.2500	-27.932%	46	3,567	+19.310%
2026-03-27	10.0700	10.8000	10.0500	10.0600	+2.653%	42	3,560	-14.016%
2026-03-26	10.2500	10.2700	9.8000	9.8000	-9.427%	31	3,585	-11.735%
2026-03-25	11.6000	11.6000	10.7200	10.8200	+0.839%	8	3,565	-20.055%
2026-03-24	10.1500	10.7300	10.0000	10.7300	-4.452%	52	3,564	-19.385%
2026-03-23	10.2000	11.3000	10.2000	11.2300	+16.979%	35	3,543	-22.974%
2026-03-20	10.9100	10.9100	9.5400	9.6000	-13.901%	53	3,561	-9.896%
2026-03-19	13.4500	13.4500	10.4800	11.1500	-20.014%	70	3,540	-22.422%
2026-03-18	14.0300	14.2200	13.9400	13.9400	-3.862%	12	3,543	-37.948%
2026-03-17	16.0100	16.0100	14.5000	14.5000	-4.417%	6	3,533	-40.345%
2026-03-16	15.2000	15.2000	13.9000	15.1700	+10.488%	10	3,537	-42.980%
2026-03-13	16.0000	16.5000	13.7000	13.7300	-14.188%	54	3,543	-36.999%
2026-03-12	16.5000	16.9500	15.5200	16.0000	-5.716%	36	3,524	-45.938%
2026-03-11	17.1500	17.7500	16.3100	16.9700	+2.229%	25	3,511	-49.028%
2026-03-10	16.2000	17.3000	16.2000	16.6000	+7.443%	8	3,492	-47.892%
2026-03-09	14.1000	15.4500	14.0000	15.4500	+2.115%	10	3,492	-44.013%
2026-03-06	14.8000	15.1300	14.8000	15.1300	+4.417%	11	3,508	-42.829%
2026-03-05	16.8600	16.8600	14.4400	14.4900	-13.234%	172	3,498	-40.304%
2026-03-04	17.2800	17.2800	16.3000	16.7000	-2.339%	21	3,554	-48.204%
2026-03-03	16.0000	17.3500	16.0000	17.1000	-5.525%	14	3,552	-49.415%
2026-03-02	15.4000	18.1600	14.2500	18.1000	+29.935%	132	3,554	-52.210%
2026-02-27	15.6200	15.6200	13.9300	13.9300	-11.556%	14	3,579	-37.904%
2026-02-26	15.3000	15.7500	14.6700	15.7500	+2.941%	35	3,578	-45.079%
2026-02-25	15.1000	15.3000	15.0500	15.3000	+6.620%	3	3,547	-43.464%
2026-02-24	12.5500	14.3500	12.5500	14.3500	+9.962%	1,007	3,547	-39.721%
2026-02-23	12.3600	13.0600	12.3600	13.0500	-1.509%	5	2,554	-33.716%
2026-02-20	14.3500	14.5000	12.8000	13.2500	-12.252%	45	2,553	-34.717%
2026-02-19	14.1800	15.1000	14.1500	15.1000	+4.138%	13	2,558	-42.715%
2026-02-18	14.9700	15.3200	14.5000	14.5000	-0.344%	94	2,549	-40.345%
2026-02-17	13.8300	14.5500	13.0900	14.5500	-2.152%	37	2,470	-40.550%
2026-02-13	14.5000	15.8000	14.5000	14.8700	+1.156%	119	2,456	-41.829%
2026-02-12	16.3000	16.3000	14.5000	14.7000	-20.109%	33	2,456	-41.156%
2026-02-11	19.3000	19.3000	16.2000	18.4000	+2.222%	11	2,431	-52.989%
2026-02-10	18.3700	19.1100	18.0000	18.0000	-5.163%	6	2,424	-51.944%
2026-02-09	17.5600	20.0500	17.5600	18.9800	+7.841%	61	2,426	-54.426%
2026-02-06	16.7500	17.7800	16.7500	17.6000	+20.548%	17	2,394	-50.852%
2026-02-05	15.9000	16.5600	14.6000	14.6000	-17.045%	65	2,386	-40.753%
2026-02-04	19.0000	19.0000	15.5000	17.6000	-13.086%	193	2,355	-50.852%
2026-02-03	19.0000	20.2500	18.0000	20.2500	+20.536%	594	2,336	-57.284%
2026-02-02	18.0000	18.9000	16.5000	16.8000	+3.131%	32	2,228	-48.512%
2026-01-30	19.4000	19.4000	15.4500	16.2900	-8.225%	56	2,208	-46.900%
2026-01-29	18.6500	18.7500	16.1500	17.7500	-18.316%	174	2,167	-51.268%
2026-01-28	21.8000	21.8000	20.6900	21.7300	-1.227%	14	2,048	-60.193%
2026-01-27	20.1900	22.3100	20.1900	22.0000	+15.850%	24	2,043	-60.682%
2026-01-26	20.0000	20.8000	18.5900	18.9900	-17.435%	71	2,043	-54.450%
2026-01-23	21.3000	24.5500	21.3000	23.0000	-1.075%	11	1,982	-62.391%
2026-01-22	22.5000	24.6000	20.9000	23.2500	+16.250%	30	1,974	-62.796%
2026-01-21	22.3000	22.3000	18.0000	20.0000	-12.740%	19	1,963	-56.750%
2026-01-20	23.0000	24.2000	22.6000	22.9200	-0.693%	17	1,961	-62.260%
2026-01-16	22.0000	23.5900	20.7000	23.0800	+6.262%	44	1,966	-62.522%
2026-01-15	22.6500	22.6500	21.1600	21.7200	-9.500%	122	1,966	-60.175%
2026-01-14	18.5000	24.0000	18.5000	24.0000	+23.711%	49	1,893	-63.958%
2026-01-13	22.0000	22.4100	19.4000	19.4000	-6.280%	79	1,907	-55.412%
2026-01-12	20.0900	21.7900	19.0200	20.7000	+13.300%	70	1,859	-58.213%
2026-01-09	17.2800	18.8000	17.1500	18.2700	+2.930%	13	1,900	-52.655%
2026-01-08	18.2200	20.7500	17.6600	17.7500	-6.579%	40	1,888	-51.268%
2026-01-07	17.3200	19.9500	17.3200	19.0000	+8.696%	75	1,872	-54.474%
2026-01-06	17.3000	17.6500	16.5000	17.4800	+6.261%	59	1,813	-50.515%
2026-01-05	14.9000	16.6000	14.9000	16.4500	+18.431%	396	1,791	-47.416%
2026-01-02	12.4000	14.0500	12.0000	13.8900	+22.920%	89	1,955	-37.725%
2025-12-31	12.0000	12.0000	11.3000	11.3000	-5.833%	86	1,968	-23.451%
2025-12-30	12.3000	12.4000	11.2000	12.0000	-3.923%	13	1,968	-27.917%
2025-12-29	13.0500	13.0500	12.3000	12.4900	-7.618%	210	1,970	-30.745%
2025-12-26	14.1000	14.1000	13.0000	13.5200	-3.152%	47	1,806	-36.021%
2025-12-24	13.9600	13.9600	13.9600	13.9600	+1.898%	1	1,779	-38.037%
2025-12-23	14.0000	14.2500	13.7000	13.7000	-2.837%	76	1,779	-36.861%
2025-12-22	14.1000	14.6800	14.0000	14.1000	-1.399%	22	1,703	-38.652%
2025-12-19	13.6000	14.3000	13.0900	14.3000	+13.492%	6	1,717	-39.510%
2025-12-18	14.0000	14.0000	12.6000	12.6000	-3.817%	13	1,721	-31.349%
2025-12-17	14.8100	14.8200	13.1000	13.1000	-4.170%	38	1,726	-33.969%
2025-12-16	14.0500	14.0700	13.5000	13.6700	-3.529%	44	1,695	-36.723%
2025-12-15	15.9000	16.0700	14.1700	14.1700	-13.965%	23	1,712	-38.956%
2025-12-12	19.3000	19.3000	16.0000	16.4700	-10.973%	18	1,703	-47.480%
2025-12-11	16.7800	18.5000	16.3000	18.5000	+7.246%	24	1,686	-53.243%
2025-12-10	17.6000	17.6800	16.8000	17.2500	-8.245%	42	1,695	-49.855%
2025-12-09	19.1500	19.1500	18.8000	18.8000	-3.093%	3	1,657	-53.989%
2025-12-08	19.5000	19.7500	18.5000	19.4000	-7.619%	19	1,655	-55.412%
2025-12-05	21.0600	21.0700	20.5600	21.0000	+5.793%	22	1,639	-58.810%
2025-12-04	18.0000	19.8500	18.0000	19.8500	+10.462%	54	1,643	-56.423%
2025-12-03	17.9000	18.3000	17.9000	17.9700	-9.242%	6	1,599	-51.864%
2025-12-02	21.4000	21.4000	19.8000	19.8000	+9.392%	6	1,602	-56.313%
2025-12-01	19.6000	19.6000	18.0000	18.1000	-12.136%	31	1,599	-52.210%
2025-11-28	20.0100	21.4000	20.0100	20.6000	+2.641%	247	1,584	-58.010%
2025-11-26	19.0000	20.0700	19.0000	20.0700	+10.275%	11	1,548	-56.901%
2025-11-25	18.0000	18.4000	18.0000	18.2000	-4.462%	9	1,548	-52.473%
2025-11-24	17.7000	19.8000	17.7000	19.0500	+14.072%	26	1,545	-54.593%
2025-11-21	17.9500	17.9500	15.6700	16.7000	-6.180%	69	1,519	-48.204%
2025-11-20	22.0000	23.0000	17.8000	17.8000	-20.465%	114	1,457	-51.404%
2025-11-19	22.0000	23.9900	21.1000	22.3800	+13.604%	48	1,378	-61.349%
2025-11-18	17.8400	19.7000	17.8400	19.7000	+11.868%	69	1,338	-56.091%
2025-11-17	18.1000	18.9500	16.7000	17.6100	-6.130%	206	1,291	-50.880%
2025-11-14	18.2000	19.9000	18.0000	18.7600	+2.514%	18	1,274	-53.891%
2025-11-13	20.3000	20.4500	17.9800	18.3000	-7.342%	11	1,265	-52.732%
2025-11-12	22.3000	22.3000	19.2700	19.7500	-7.277%	16	1,260	-56.203%
2025-11-11	23.7000	23.7000	21.0000	21.3000	-5.333%	25	1,262	-59.390%
2025-11-10	21.6000	24.2000	20.0000	22.5000	+19.048%	99	1,259	-61.556%
2025-11-07	15.9000	20.2200	14.9000	18.9000	+22.727%	355	1,284	-54.233%
2025-11-06	17.3400	17.3400	15.0000	15.4000	-10.983%	416	1,462	-43.831%
2025-11-05	16.4000	17.3000	16.4000	17.3000	+1.765%	8	1,097	-50.000%
2025-11-04	17.8000	19.0000	17.0000	17.0000	-9.671%	49	1,097	-49.118%
2025-11-03	20.0000	20.7000	18.4000	18.8200	-14.260%	170	1,126	-54.038%
2025-10-31	22.5000	22.9000	21.0000	21.9500	-10.372%	53	1,126	-60.592%
2025-10-30	23.9000	24.4900	23.9000	24.4900	+2.469%	6	1,108	-64.679%
2025-10-29	24.3000	24.3000	23.0000	23.9000	-5.534%	45	1,104	-63.808%
2025-10-28	25.0000	25.3000	23.9000	25.3000	+2.016%	17	1,108	-65.810%
2025-10-27	25.0100	26.1000	22.5000	24.8000	-14.483%	98	1,027	-65.121%
2025-10-24	28.5000	30.0000	28.5000	29.0000	+5.531%	4	1,027	-70.172%
2025-10-23	28.5000	28.5000	27.2000	27.4800	+5.692%	3	1,027	-68.523%
2025-10-22	30.0000	30.0000	25.9000	26.0000	-17.460%	27	1,026	-66.731%
2025-10-21	36.3000	36.3000	31.0000	31.5000	-20.030%	38	1,022	-72.540%
2025-10-20	37.0000	39.4000	34.8000	39.3900	+7.038%	53	1,002	-78.040%
2025-10-17	35.7000	38.9500	35.6500	36.8000	-6.218%	38	1,001	-76.495%
2025-10-16	44.2400	44.2400	39.0000	39.2400	-10.615%	4	1,010	-77.956%
2025-10-15	47.0000	47.0000	42.2000	43.9000	-7.579%	15	1,012	-80.296%
2025-10-14	47.7800	47.8000	47.5000	47.5000	-1.860%	4	1,011	-81.789%
2025-10-13	39.9000	51.6500	39.9000	48.4000	+41.603%	45	1,009	-82.128%
2025-10-10	30.0800	38.5000	30.0000	34.1800	+21.507%	30	1,030	-74.693%
2025-10-09	30.0000	32.0000	28.1200	28.1300	+5.356%	69	1,040	-69.250%
2025-10-08	29.0000	29.0000	26.7000	26.7000	-12.459%	17	1,057	-67.603%
2025-10-07	32.0000	32.0000	29.0000	30.5000	+5.536%	9	1,056	-71.639%
2025-10-06	29.5700	30.0000	28.2300	28.9000	+5.938%	15	1,059	-70.069%
2025-10-03	29.3000	30.2600	27.2800	27.2800	-0.619%	53	1,064	-68.292%
2025-10-02	26.4300	27.6000	25.8000	27.4500	+9.363%	11	1,027	-68.488%
2025-10-01	25.0000	25.1000	24.2500	25.1000	+3.292%	9	1,018	-65.538%
2025-09-30	24.6000	24.6000	24.2800	24.3000	-4.331%	5	1,011	-64.403%
2025-09-29	26.4700	26.4700	24.4300	25.4000	-4.151%	46	1,008	-65.945%
2025-09-26	28.7000	28.7000	26.5000	26.5000	-20.181%	34	1,000	-67.358%
2025-09-25	26.8000	36.0000	26.8000	33.2000	+23.881%	34	989	-73.946%
2025-09-24	30.5500	30.5500	26.8000	26.8000	-10.667%	11	982	-67.724%
2025-09-23	30.0900	30.0900	30.0000	30.0000	+7.527%	2	988	-71.167%
2025-09-22	26.5000	27.9000	25.6700	27.9000	-4.681%	8	988	-68.996%
2025-09-19	27.2000	29.5000	27.2000	29.2700	+11.082%	30	990	-70.448%
2025-09-18	24.0500	26.8400	23.5200	26.3500	+12.128%	25	977	-67.173%
2025-09-17	25.1000	25.1000	23.5000	23.5000	+0.858%	15	968	-63.191%
2025-09-16	24.5000	24.5000	21.9000	23.3000	+1.172%	47	959	-62.876%
2025-09-15	23.2600	23.2600	22.0000	23.0300	+8.122%	47	957	-62.440%
2025-09-12	21.1000	21.3000	20.8000	21.3000	+0.709%	4	916	-59.390%
2025-09-11	21.4700	22.4000	21.1500	21.1500	+2.620%	10	914	-59.102%
2025-09-10	20.9200	20.9200	20.1700	20.6100	-0.818%	30	920	-58.030%
2025-09-09	20.7000	21.5300	20.7000	20.7800	+0.386%	6	892	-58.373%
2025-09-08	20.6400	20.7000	20.6400	20.7000	-2.908%	8	888	-58.213%
2025-09-05	22.3700	22.3700	20.6100	21.3200	-4.609%	12	880	-59.428%
2025-09-04	23.3600	23.3600	22.0800	22.3500	-8.701%	7	878	-61.298%
2025-09-02	25.6500	25.6600	24.4800	24.4800	-11.816%	24	874	-64.665%
2025-08-29	27.8200	27.8200	27.7600	27.7600	-4.768%	2	890	-68.840%
2025-08-28	28.3000	29.1500	28.3000	29.1500	+6.000%	12	890	-70.326%
2025-08-27	27.5000	27.5000	27.5000	27.5000	+4.962%	1	891	-68.545%
2025-08-26	30.5000	30.5000	26.2000	26.2000	-9.028%	30	890	-66.985%
2025-08-25	25.6000	28.8000	25.6000	28.8000	+12.062%	7	891	-69.965%
2025-08-22	26.3000	26.3000	25.7000	25.7000	-2.652%	3	886	-66.342%
2025-08-21	24.2000	26.4000	23.0000	26.4000	+4.142%	4	883	-67.235%
2025-08-20	25.4700	25.8100	23.6000	25.3500	-1.362%	16	881	-65.878%
2025-08-19	27.0200	27.0200	24.3100	25.7000	-11.288%	64	889	-66.342%
2025-08-18	28.5200	28.9700	27.0000	28.9700	-10.310%	8	945	-70.142%
2025-08-14	31.5000	32.3000	31.5000	32.3000	+3.492%	8	947	-73.220%
2025-08-13	30.2000	31.9000	29.0000	31.2100	+9.126%	13	951	-72.285%
2025-08-12	29.9500	30.0000	28.6000	28.6000	-4.667%	3	955	-69.755%
2025-08-11	32.5100	32.5300	29.3400	30.0000	+7.143%	55	954	-71.167%
2025-08-08	33.0000	33.0000	27.9800	28.0000	+5.422%	69	907	-69.107%
2025-08-07	26.4000	27.2600	25.4000	26.5600	+7.618%	15	856	-67.432%
2025-08-06	26.5000	26.5000	24.6800	24.6800	-0.884%	15	863	-64.951%
2025-08-05	24.0600	24.9000	23.2600	24.9000	+7.792%	45	868	-65.261%
2025-08-04	21.6000	23.8000	21.6000	23.1000	+6.944%	25	852	-62.554%
2025-08-01	18.5300	21.8600	18.5300	21.6000	+8.000%	59	842	-59.954%
2025-07-31	20.6500	20.6500	19.7900	20.0000	+3.627%	6	854	-56.750%
2025-07-30	19.0000	20.5000	18.8000	19.3000	-1.127%	64	852	-55.181%
2025-07-29	20.8400	20.9000	19.5200	19.5200	-7.048%	17	834	-55.686%
2025-07-28	20.7300	21.8700	20.7300	21.0000	+0.719%	81	826	-58.810%
2025-07-25	20.6500	20.8500	20.6500	20.8500	-3.023%	25	763	-58.513%
2025-07-24	21.1000	21.5000	19.0000	21.5000	+8.861%	29	754	-59.767%
2025-07-23	19.0000	20.5000	19.0000	19.7500	+3.783%	48	759	-56.203%
2025-07-22	17.6000	19.2100	17.4100	19.0300	-0.366%	50	721	-54.545%
2025-07-21	21.5000	24.1000	19.1000	19.1000	-11.982%	482	736	-54.712%
2025-07-18	19.6000	22.0000	18.3000	21.7000	+17.679%	82	262	-60.138%
2025-07-17	16.0000	19.6500	16.0000	18.4400	+1.878%	43	203	-53.091%
2025-07-16	18.8000	19.8000	17.4500	18.1000	-4.233%	43	184	-52.210%
2025-07-15	16.2400	20.7000	16.0300	18.9000	+66.373%	144	145	-54.233%
2025-07-14	10.7800	11.3600	10.7800	11.3600	+15.918%	7	14	-23.856%
2025-07-11	12.5000	12.5000	9.8000	9.8000	0.000%	8	0	-11.735%

.dark-mode .Y3pJPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3pJPK{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C60MP Jan 15 2027 60.00 Call (MP270115C00060000)option OPRA

MP20270115C60
MP Jan 15 2027 60.00 Call (MP270115C00060000)
option OPRA