Dark

MP20270115C55
MP Jan 15 2027 55.00 Call (MP270115C00055000)
option OPRA

EOD

Aug 10, 2026

10.30+22.619%(+1.90)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.9500	11.0500	8.9500	10.3000	+22.619%	69	2,179	0.000%
2026-08-07	7.7000	9.1600	7.0700	8.4000	+26.316%	100	2,169	+22.619%
2026-08-06	6.7500	7.3000	6.4500	6.6500	-3.623%	84	2,154	+54.887%
2026-08-05	7.0000	7.0000	6.7000	6.9000	-1.429%	31	2,095	+49.275%
2026-08-04	5.9000	7.0000	5.9000	7.0000	+40.000%	30	2,118	+47.143%
2026-08-03	3.8000	5.0500	3.8000	5.0000	+19.048%	27	2,120	+106.000%
2026-07-31	4.1500	4.2000	3.9700	4.2000	+13.514%	3	2,120	+145.238%
2026-07-30	3.5000	3.7000	3.4500	3.7000	+23.333%	26	2,119	+178.378%
2026-07-29	3.7000	3.7000	3.0000	3.0000	-21.053%	32	2,124	+243.333%
2026-07-28	3.9000	4.0000	3.8000	3.8000	-15.556%	10	2,122	+171.053%
2026-07-27	4.3000	4.5200	4.2000	4.5000	+7.143%	53	2,120	+128.889%
2026-07-24	4.9500	4.9500	4.1500	4.2000	-22.222%	25	2,092	+145.238%
2026-07-23	5.3700	5.4000	5.3500	5.4000	-8.475%	5	2,078	+90.741%
2026-07-22	6.3100	6.5600	5.9000	5.9000	0.000%	36	2,073	+74.576%
2026-07-21	6.5000	6.5000	5.9000	5.9000	-2.801%	38	2,089	+74.576%
2026-07-20	5.6000	6.4700	5.3000	6.0700	+4.655%	16	2,085	+69.687%
2026-07-17	5.7500	6.2200	5.7500	5.8000	-0.515%	29	2,078	+77.586%
2026-07-16	6.9000	6.9000	5.5000	5.8300	-24.774%	111	2,099	+76.672%
2026-07-15	8.5000	8.5000	7.5000	7.7500	-10.611%	27	2,101	+32.903%
2026-07-14	8.6000	8.6700	8.6000	8.6700	+9.194%	16	2,083	+18.800%
2026-07-13	8.8000	8.8000	7.8500	7.9400	-16.684%	19	2,071	+29.723%
2026-07-10	9.5300	9.5300	9.5300	9.5300	+0.316%	2	2,062	+8.080%
2026-07-09	10.1500	10.1500	9.4100	9.5000	-18.803%	47	2,064	+8.421%
2026-07-08	9.6000	11.7400	9.2500	11.7000	+32.955%	30	2,061	-11.966%
2026-07-07	9.9000	10.0000	8.2000	8.8000	-15.140%	42	2,086	+17.045%
2026-07-06	10.9000	11.2000	10.3200	10.3700	-0.288%	19	2,081	-0.675%
2026-07-02	11.4200	11.4200	10.4000	10.4000	-10.730%	48	2,069	-0.962%
2026-07-01	12.8000	12.8000	11.6500	11.6500	-5.207%	47	2,069	-11.588%
2026-06-30	11.8000	12.2900	11.7500	12.2900	+5.857%	34	2,064	-16.192%
2026-06-29	10.4000	11.6100	10.4000	11.6100	+6.514%	50	2,069	-11.283%
2026-06-26	11.5300	11.6000	10.9000	10.9000	-11.382%	24	2,078	-5.505%
2026-06-24	13.5000	13.5000	12.2800	12.3000	-17.339%	10	2,062	-16.260%
2026-06-23	15.4300	15.4300	14.8800	14.8800	-8.768%	19	2,059	-30.780%
2026-06-22	17.0500	17.0500	16.3100	16.3100	+5.158%	5	2,058	-36.849%
2026-06-18	15.5100	15.5100	15.5100	15.5100	-7.679%	1	2,054	-33.591%
2026-06-17	15.8500	16.8000	15.6500	16.8000	+24.444%	6	2,054	-38.690%
2026-06-16	14.0200	14.0200	13.4100	13.5000	-9.274%	7	2,054	-23.704%
2026-06-15	15.5000	15.5600	14.8800	14.8800	+9.815%	8	2,056	-30.780%
2026-06-12	14.2000	14.2000	13.3500	13.5500	+8.400%	46	2,060	-23.985%
2026-06-11	12.0800	12.7000	12.0800	12.5000	+5.932%	5	2,018	-17.600%
2026-06-10	12.0500	12.4000	11.8000	11.8000	+0.255%	9	2,017	-12.712%
2026-06-09	14.0000	14.0000	11.2800	11.7700	-15.929%	24	2,014	-12.489%
2026-06-08	15.5700	15.5700	14.0000	14.0000	-9.619%	16	2,009	-26.429%
2026-06-05	18.4400	18.4400	15.4900	15.4900	-21.251%	25	2,008	-33.505%
2026-06-04	20.4000	20.4000	19.6700	19.6700	-8.084%	8	2,010	-47.636%
2026-06-03	21.4000	21.4000	21.4000	21.4000	-14.400%	2	2,015	-51.869%
2026-06-02	26.0000	26.0000	25.0000	25.0000	+5.932%	11	2,017	-58.800%
2026-06-01	19.2000	24.2000	19.2000	23.6000	+25.332%	33	2,024	-56.356%
2026-05-29	19.5000	19.5000	18.8300	18.8300	-11.762%	4	2,040	-45.300%
2026-05-28	21.3400	21.3400	21.3400	21.3400	+7.290%	1	2,044	-51.734%
2026-05-27	20.2500	20.2500	19.6500	19.8900	+5.350%	6	2,044	-48.215%
2026-05-26	19.2800	19.6000	18.5500	18.8800	+4.889%	24	2,048	-45.445%
2026-05-22	19.0000	19.0000	18.0000	18.0000	+4.227%	8	2,034	-42.778%
2026-05-21	14.9500	17.3500	14.9500	17.2700	+30.833%	45	2,033	-40.359%
2026-05-20	12.2000	13.2000	12.2000	13.2000	+2.326%	14	2,033	-21.970%
2026-05-19	13.2500	13.2800	12.3500	12.9000	+0.389%	16	2,044	-20.155%
2026-05-18	14.4100	14.4100	12.6600	12.8500	-23.054%	25	2,044	-19.844%
2026-05-15	15.9500	16.7000	15.9500	16.7000	+7.395%	4	2,044	-38.323%
2026-05-14	15.8100	15.9000	15.5500	15.5500	-10.888%	11	2,039	-33.762%
2026-05-13	17.4500	17.4500	17.4500	17.4500	-11.869%	1	2,034	-40.974%
2026-05-12	19.4000	21.0600	19.3000	19.8000	-10.690%	9	2,034	-47.980%
2026-05-11	21.7500	22.1700	21.4000	22.1700	-0.135%	7	2,034	-53.541%
2026-05-08	27.8400	27.8400	22.0000	22.2000	-3.478%	21	2,026	-53.604%
2026-05-07	25.7500	25.7500	23.0000	23.0000	-10.156%	7	2,016	-55.217%
2026-05-06	21.8000	25.6000	21.8000	25.6000	+20.755%	31	2,016	-59.766%
2026-05-05	22.6000	23.1000	21.2000	21.2000	+1.193%	8	2,025	-51.415%
2026-05-04	21.3000	21.9000	20.0000	20.9500	+1.699%	21	2,025	-50.835%
2026-05-01	20.5500	20.6000	18.7000	20.6000	+15.213%	19	2,023	-50.000%
2026-04-30	17.8800	17.8800	17.8800	17.8800	-0.611%	1	2,023	-42.394%
2026-04-28	17.9900	17.9900	17.9900	17.9900	-8.911%	1	2,023	-42.746%
2026-04-27	19.7500	19.7500	19.7500	19.7500	+12.857%	1	2,022	-47.848%
2026-04-24	19.7000	19.7000	16.8500	17.5000	-5.405%	6	2,022	-41.143%
2026-04-23	20.4500	20.4500	18.5000	18.5000	-18.394%	15	2,025	-44.324%
2026-04-22	21.2000	22.6700	21.2000	22.6700	+7.798%	7	2,020	-54.566%
2026-04-21	21.7000	21.8000	21.0300	21.0300	+0.143%	12	2,014	-51.022%
2026-04-20	19.5000	21.0000	19.1000	21.0000	+18.510%	11	2,014	-50.952%
2026-04-17	19.1000	19.1000	17.7200	17.7200	+0.739%	13	2,014	-41.874%
2026-04-16	17.7500	17.9500	17.5900	17.5900	+9.595%	11	2,021	-41.444%
2026-04-15	14.8700	16.5000	14.8700	16.0500	+7.358%	39	2,027	-35.826%
2026-04-14	14.5800	14.9500	14.4000	14.9500	+3.819%	35	2,059	-31.104%
2026-04-13	12.9000	14.5000	12.8500	14.4000	+0.770%	27	2,028	-28.472%
2026-04-10	14.0200	14.3000	14.0200	14.2900	+21.102%	4	2,017	-27.922%
2026-04-09	12.4000	12.6000	11.7000	11.8000	-7.813%	220	2,018	-12.712%
2026-04-08	12.1000	12.8000	11.9300	12.8000	+24.878%	273	2,064	-19.531%
2026-04-07	10.1000	10.2500	9.7000	10.2500	-4.651%	3	1,901	+0.488%
2026-04-06	10.8500	10.8500	10.6000	10.7500	+7.500%	15	1,898	-4.186%
2026-04-02	9.8000	10.0500	9.8000	10.0000	+5.152%	12	1,874	+3.000%
2026-04-01	10.0800	10.2300	9.4400	9.5100	-0.419%	17	1,874	+8.307%
2026-03-31	8.8000	9.5500	8.2000	9.5500	+15.758%	266	1,878	+7.853%
2026-03-30	11.5600	11.5600	7.8500	8.2500	-29.185%	37	1,650	+24.848%
2026-03-27	11.6500	11.6500	11.6500	11.6500	+1.216%	4	1,637	-11.588%
2026-03-26	11.5000	12.2400	10.7000	11.5100	-5.656%	13	1,641	-10.513%
2026-03-25	13.7000	13.7000	12.2000	12.2000	+2.349%	5	1,648	-15.574%
2026-03-24	11.6900	11.9600	11.3000	11.9200	-4.487%	31	1,643	-13.591%
2026-03-23	11.2300	12.9300	11.2300	12.4800	+13.455%	43	1,635	-17.468%
2026-03-20	12.0000	12.0000	10.8200	11.0000	-14.397%	55	1,605	-6.364%
2026-03-19	14.0000	14.0000	12.2600	12.8500	-18.619%	62	1,568	-19.844%
2026-03-18	16.5000	16.5400	15.7900	15.7900	-1.003%	22	1,552	-34.769%
2026-03-16	16.1000	16.1500	15.9500	15.9500	+0.631%	6	1,573	-35.423%
2026-03-13	15.5500	15.8500	15.5000	15.8500	-15.467%	12	1,577	-35.016%
2026-03-11	18.3400	18.7500	17.7500	18.7500	-3.797%	5	1,565	-45.067%
2026-03-10	19.4900	19.4900	19.4900	19.4900	+17.764%	1	1,569	-47.152%
2026-03-09	16.5500	16.5500	16.5500	16.5500	-0.660%	1	1,570	-37.764%
2026-03-06	15.9500	16.6600	15.9500	16.6600	+1.709%	2	1,570	-38.175%
2026-03-05	19.4000	19.4000	16.3800	16.3800	-12.406%	19	1,569	-37.118%
2026-03-04	18.6700	18.7000	18.6700	18.7000	-0.267%	2	1,550	-44.920%
2026-03-03	18.6200	18.7500	18.6200	18.7500	-6.716%	2	1,550	-45.067%
2026-03-02	17.3000	20.1000	17.3000	20.1000	+35.811%	13	1,547	-48.756%
2026-02-27	16.2200	16.9800	14.8000	14.8000	-17.087%	17	1,545	-30.405%
2026-02-26	16.7000	17.8500	16.6700	17.8500	+6.061%	9	1,541	-42.297%
2026-02-25	17.8000	17.8000	16.7500	16.8300	+1.203%	20	1,552	-38.800%
2026-02-24	15.8100	16.6300	15.5500	16.6300	+11.987%	15	1,552	-38.064%
2026-02-23	14.6300	15.7000	14.5000	14.8500	-0.868%	26	1,557	-30.640%
2026-02-20	16.5500	16.5500	14.6000	14.9800	-11.882%	57	1,534	-31.242%
2026-02-19	15.1500	17.0000	15.1500	17.0000	+5.263%	2	1,509	-39.412%
2026-02-18	16.4700	16.4700	16.1500	16.1500	-0.309%	6	1,508	-36.223%
2026-02-17	14.7800	16.2000	14.7800	16.2000	-6.196%	12	1,503	-36.420%
2026-02-13	15.9700	17.3900	15.9700	17.2700	+2.675%	34	1,505	-40.359%
2026-02-12	17.2000	17.2000	16.5000	16.8200	-14.835%	19	1,505	-38.763%
2026-02-11	20.9100	20.9100	19.7500	19.7500	-5.952%	2	1,490	-47.848%
2026-02-09	20.6900	21.0000	20.6400	21.0000	+10.994%	62	1,489	-50.952%
2026-02-06	18.9200	18.9200	18.9200	18.9200	+15.085%	1	1,469	-45.560%
2026-02-05	17.4900	17.4900	16.2500	16.4400	-14.597%	23	1,468	-37.348%
2026-02-04	21.5000	21.5000	17.5000	19.2500	-10.298%	125	1,462	-46.494%
2026-02-03	20.0000	21.4600	20.0000	21.4600	+17.268%	13	1,468	-52.004%
2026-02-02	18.9000	19.2300	18.3000	18.3000	+4.274%	36	1,465	-43.716%
2026-01-30	20.0000	20.0000	17.4000	17.5500	-14.181%	13	1,499	-41.311%
2026-01-29	21.9900	22.0000	18.0700	20.4500	-12.043%	41	1,490	-49.633%
2026-01-28	24.0000	24.3000	23.2500	23.2500	-5.295%	6	1,475	-55.699%
2026-01-27	23.0000	24.5500	23.0000	24.5500	+18.886%	13	1,476	-58.045%
2026-01-26	27.7500	27.7500	20.6500	20.6500	-18.056%	35	1,482	-50.121%
2026-01-23	24.5000	26.3000	23.5000	25.2000	-6.667%	33	1,458	-59.127%
2026-01-22	25.0000	27.0000	24.0000	27.0000	+20.000%	20	1,453	-61.852%
2026-01-21	24.0500	24.0500	19.8500	22.5000	-18.033%	54	1,468	-54.222%
2026-01-20	26.9500	27.4500	26.3000	27.4500	+7.859%	17	1,452	-62.477%
2026-01-16	24.0000	25.7500	23.5000	25.4500	+7.930%	27	1,446	-59.528%
2026-01-15	24.0000	24.2500	23.5800	23.5800	-9.308%	53	1,446	-56.319%
2026-01-14	21.0000	26.0000	21.0000	26.0000	+16.959%	128	1,400	-60.385%
2026-01-13	24.0500	24.0500	22.0500	22.2300	-1.941%	30	1,313	-53.666%
2026-01-12	20.8500	24.0000	20.8500	22.6700	+13.463%	32	1,320	-54.566%
2026-01-09	20.0000	20.3500	18.5500	19.9800	+1.939%	14	1,324	-48.448%
2026-01-08	19.5000	22.2500	19.5000	19.6000	-3.827%	19	1,317	-47.449%
2026-01-07	19.7500	21.4200	19.3800	20.3800	+8.693%	75	1,302	-49.460%
2026-01-06	18.7500	18.8800	18.5000	18.7500	+3.420%	50	1,331	-45.067%
2026-01-05	17.5200	19.0000	17.0000	18.1300	+17.346%	49	1,313	-43.188%
2026-01-02	14.0800	15.5000	14.0800	15.4500	+18.846%	24	1,275	-33.333%
2025-12-31	13.2000	13.3000	12.6400	13.0000	-3.274%	41	1,282	-20.769%
2025-12-30	13.3400	13.7900	13.3400	13.4400	-5.485%	29	1,282	-23.363%
2025-12-29	14.6000	14.6000	13.8000	14.2200	-4.756%	59	1,271	-27.567%
2025-12-26	15.8000	15.8000	14.7600	14.9300	-0.467%	27	1,233	-31.011%
2025-12-24	15.0000	15.0000	15.0000	15.0000	0.000%	1	1,228	-31.333%
2025-12-23	15.0000	15.0000	15.0000	15.0000	-5.063%	1	1,228	-31.333%
2025-12-22	16.0000	16.0000	15.5000	15.8000	+2.332%	4	1,227	-34.810%
2025-12-19	14.9700	15.5000	14.9700	15.4400	+2.252%	15	1,227	-33.290%
2025-12-18	16.0000	16.0000	14.3000	15.1000	-1.307%	104	1,226	-31.788%
2025-12-17	16.1400	16.3000	15.3000	15.3000	+8.511%	3	1,208	-32.680%
2025-12-16	15.5000	15.5000	14.1000	14.1000	-10.590%	6	1,207	-26.950%
2025-12-15	18.0000	18.0000	15.3000	15.7700	-14.433%	17	1,206	-34.686%
2025-12-12	19.7000	19.7000	17.8800	18.4300	-11.394%	47	1,205	-44.113%
2025-12-11	18.0000	20.8000	18.0000	20.8000	+7.161%	5	1,174	-50.481%
2025-12-10	20.2000	20.2000	18.9000	19.4100	-8.659%	3	1,171	-46.935%
2025-12-08	21.5000	21.9000	19.9100	21.2500	-7.609%	19	1,168	-51.529%
2025-12-05	22.7000	23.0000	22.6000	23.0000	+11.380%	49	1,164	-55.217%
2025-12-04	20.5300	21.0800	19.6000	20.6500	+3.302%	7	1,117	-50.121%
2025-12-03	20.6800	20.6800	19.6000	19.9900	-7.325%	7	1,112	-48.474%
2025-12-02	21.5700	21.5700	21.5700	21.5700	+7.850%	2	1,111	-52.248%
2025-12-01	21.3000	21.8000	20.0000	20.0000	-11.894%	19	1,109	-48.500%
2025-11-28	22.7000	22.7000	22.7000	22.7000	+5.093%	7	1,091	-54.626%
2025-11-26	21.2000	21.6000	21.2000	21.6000	+8.652%	17	1,086	-52.315%
2025-11-25	20.2700	20.2700	19.3200	19.8800	-1.876%	169	1,086	-48.189%
2025-11-24	18.7600	20.2600	18.7600	20.2600	+10.710%	9	1,254	-49.161%
2025-11-21	19.9100	19.9100	17.2500	18.3000	-9.406%	34	1,254	-43.716%
2025-11-20	22.8000	22.8000	19.6000	20.2000	-16.529%	34	1,223	-49.010%
2025-11-19	24.4400	25.0000	23.7400	24.2000	+15.348%	12	1,197	-57.438%
2025-11-18	20.0000	20.9800	19.8000	20.9800	+7.424%	35	1,207	-50.906%
2025-11-17	19.7000	19.7200	18.5600	19.5300	-3.077%	58	1,189	-47.261%
2025-11-14	18.5000	21.1000	18.5000	20.1500	-0.739%	23	1,190	-48.883%
2025-11-13	20.4800	20.8000	20.3000	20.3000	-5.405%	6	1,189	-49.261%
2025-11-12	22.0000	22.0000	20.3300	21.4600	-5.463%	18	1,183	-52.004%
2025-11-11	24.0000	24.0000	22.5000	22.7000	-9.742%	3	1,184	-54.626%
2025-11-10	23.0000	26.4000	23.0000	25.1500	+20.913%	40	1,184	-59.046%
2025-11-07	17.4000	21.4000	17.4000	20.8000	+26.061%	218	1,166	-50.481%
2025-11-06	19.1000	19.1000	16.3000	16.5000	-10.811%	93	959	-37.576%
2025-11-05	18.5000	18.5000	17.6000	18.5000	-0.377%	24	1,015	-44.324%
2025-11-04	16.7000	19.8500	16.7000	18.5700	-12.406%	26	1,004	-44.534%
2025-11-03	22.0000	22.0000	19.9700	21.2000	-12.215%	79	962	-51.415%
2025-10-31	25.0000	25.0000	23.3000	24.1500	-8.765%	15	962	-57.350%
2025-10-30	25.5000	26.4700	25.5000	26.4700	+3.601%	5	963	-61.088%
2025-10-29	25.8500	25.8500	25.5500	25.5500	-1.351%	2	960	-59.687%
2025-10-28	28.2900	28.2900	25.9000	25.9000	+1.291%	12	958	-60.232%
2025-10-27	28.2500	28.2500	24.5000	25.5700	-12.849%	30	952	-59.718%
2025-10-23	29.3400	29.3400	29.3400	29.3400	-5.141%	1	952	-64.894%
2025-10-22	33.1000	33.1000	27.6900	30.9300	-8.707%	96	951	-66.699%
2025-10-21	36.9000	36.9000	33.8800	33.8800	-16.139%	13	1,012	-69.599%
2025-10-20	38.5000	41.7000	36.8000	40.4000	+1.763%	19	1,001	-74.505%
2025-10-17	40.9600	40.9600	38.7500	39.7000	-3.990%	4	985	-74.055%
2025-10-16	45.3000	45.7000	41.3500	41.3500	-9.121%	404	983	-75.091%
2025-10-15	48.4300	49.4700	45.5000	45.5000	-15.112%	14	872	-77.363%
2025-10-14	51.5000	53.6000	51.5000	53.6000	+2.564%	6	867	-80.784%
2025-10-13	46.3000	54.2300	46.3000	52.2600	+42.011%	103	861	-80.291%
2025-10-10	33.6000	41.2800	32.3000	36.8000	+16.088%	49	835	-72.011%
2025-10-09	33.6000	34.8000	31.7000	31.7000	+9.047%	8	849	-67.508%
2025-10-08	31.8000	31.8000	28.9500	29.0700	-11.909%	7	851	-64.568%
2025-10-07	34.3000	35.4800	32.8500	33.0000	+3.125%	15	852	-68.788%
2025-10-06	30.9000	32.4200	30.9000	32.0000	+9.966%	10	852	-67.813%
2025-10-03	32.0000	33.4000	29.1000	29.1000	+6.204%	11	845	-64.605%
2025-10-02	27.4000	27.4000	27.4000	27.4000	+3.396%	1	849	-62.409%
2025-10-01	26.0000	26.5000	25.8000	26.5000	-2.574%	5	848	-61.132%
2025-09-29	27.7000	28.2000	27.2000	27.2000	-4.561%	6	847	-62.132%
2025-09-26	31.8400	31.8400	28.5000	28.5000	-16.176%	18	842	-63.860%
2025-09-25	29.3000	37.5000	29.3000	34.0000	+13.333%	7	834	-69.706%
2025-09-24	31.1200	31.5000	30.0000	30.0000	-1.639%	10	832	-65.667%
2025-09-23	31.8700	31.8700	30.5000	30.5000	-0.424%	3	831	-66.230%
2025-09-22	29.4000	30.6300	28.1000	30.6300	-1.827%	5	832	-66.373%
2025-09-19	30.0000	31.2000	29.8700	31.2000	+5.763%	30	829	-66.987%
2025-09-18	27.3000	29.5000	26.8000	29.5000	+18.952%	11	831	-65.085%
2025-09-17	26.2600	26.8000	24.8000	24.8000	-2.362%	16	829	-58.468%
2025-09-16	25.4000	25.4000	25.4000	25.4000	+4.829%	1	827	-59.449%
2025-09-15	25.2000	25.2000	24.2300	24.2300	+0.958%	8	827	-57.491%
2025-09-11	24.0000	24.0000	24.0000	24.0000	+8.108%	2	825	-57.083%
2025-09-10	22.2000	22.2000	22.2000	22.2000	-1.683%	5	824	-53.604%
2025-09-09	23.7700	23.7700	22.5800	22.5800	-0.088%	2	829	-54.384%
2025-09-08	22.6000	22.6000	22.6000	22.6000	+1.986%	5	830	-54.425%
2025-09-05	22.0000	22.6000	22.0000	22.1600	-20.573%	4	830	-53.520%
2025-09-02	26.5000	27.9000	26.5000	27.9000	-9.416%	2	831	-63.082%
2025-08-28	30.8000	30.8000	30.8000	30.8000	+4.407%	2	831	-66.558%
2025-08-27	28.2200	29.8200	28.2200	29.5000	-1.667%	5	833	-65.085%
2025-08-25	30.2200	30.5000	30.0000	30.0000	+11.566%	19	836	-65.667%
2025-08-22	26.6500	28.6000	26.4000	26.8900	-0.444%	25	842	-61.696%
2025-08-21	27.0100	27.0100	27.0100	27.0100	+4.771%	16	821	-61.866%
2025-08-20	26.0000	26.0000	25.6700	25.7800	-5.394%	4	821	-60.047%
2025-08-19	28.0000	28.0000	27.2500	27.2500	-9.167%	2	823	-62.202%
2025-08-18	29.8000	30.0000	29.5000	30.0000	-11.635%	4	824	-65.667%
2025-08-14	34.0000	35.0000	33.9500	33.9500	-2.161%	4	825	-69.661%
2025-08-13	33.2500	34.7000	33.1000	34.7000	+17.627%	13	824	-70.317%
2025-08-12	29.5000	29.5000	29.5000	29.5000	-7.668%	25	824	-65.085%
2025-08-11	35.2000	35.2000	31.9500	31.9500	-0.250%	22	849	-67.762%
2025-08-08	29.1000	32.0300	29.1000	32.0300	+16.051%	26	839	-67.843%
2025-08-07	29.7500	29.7500	27.6000	27.6000	+4.230%	29	839	-62.681%
2025-08-06	27.0400	27.0400	26.4800	26.4800	+0.303%	2	819	-61.103%
2025-08-05	26.0700	26.4000	26.0700	26.4000	+4.348%	2	818	-60.985%
2025-08-04	25.6000	26.0000	25.3000	25.3000	+7.067%	22	818	-59.289%
2025-08-01	23.8000	23.8000	23.2000	23.6300	+8.295%	3	819	-56.411%
2025-07-31	21.8200	21.8200	21.8200	21.8200	+4.954%	1	818	-52.796%
2025-07-30	20.7900	20.7900	20.7900	20.7900	-0.479%	1	818	-50.457%
2025-07-29	22.3800	22.3800	20.0000	20.8900	-9.840%	45	817	-50.694%
2025-07-28	23.0000	23.4200	22.5000	23.1700	+0.739%	26	853	-55.546%
2025-07-25	23.1000	23.1000	22.6900	23.0000	+8.286%	20	874	-55.217%
2025-07-24	21.2400	21.2400	21.2400	21.2400	+2.115%	1	873	-51.507%
2025-07-23	20.5000	21.6000	20.5000	20.8000	-5.455%	3	873	-50.481%
2025-07-22	18.3000	22.0000	18.3000	22.0000	+2.660%	18	876	-53.182%
2025-07-21	23.2400	23.2400	19.2000	21.4300	-8.731%	26	873	-51.937%
2025-07-18	20.7200	23.4800	20.7200	23.4800	+15.381%	14	894	-56.133%
2025-07-17	18.0000	22.2000	17.9000	20.3500	+3.090%	91	891	-49.386%
2025-07-16	20.5000	20.5900	18.9900	19.7400	+0.203%	27	893	-47.822%
2025-07-15	17.4000	22.5000	17.1100	19.7000	+77.477%	246	878	-47.716%
2025-07-14	11.8100	12.2800	11.1000	11.1000	-0.893%	234	857	-7.207%
2025-07-11	12.6000	14.0000	11.2000	11.2000	-5.882%	32	772	-8.036%
2025-07-10	8.0000	14.5000	8.0000	11.9000	+190.244%	329	774	-13.445%
2025-07-09	4.1000	4.1000	4.1000	4.1000	-18.000%	10	585	+151.220%
2025-07-08	5.0000	5.0000	5.0000	5.0000	+21.951%	1	575	+106.000%
2025-07-07	4.5000	4.5000	4.1000	4.1000	-16.327%	4	574	+151.220%
2025-07-01	4.9000	4.9000	4.9000	4.9000	-18.333%	1	574	+110.204%
2025-06-30	4.9000	6.0000	4.9000	6.0000	+16.505%	7	573	+71.667%
2025-06-27	6.0000	6.0000	5.0000	5.1500	-20.769%	21	568	+100.000%
2025-06-26	6.5700	6.8000	6.5000	6.5000	+1.562%	566	566	+58.462%
2025-06-23	6.4000	6.4000	6.4000	6.4000	-12.329%	2	16	+60.938%
2025-06-20	7.5700	7.5700	7.2000	7.3000	0.000%	32	0	+41.096%

.dark-mode .QSg5Vm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSg5Vm{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C55MP Jan 15 2027 55.00 Call (MP270115C00055000)option OPRA

MP20270115C55
MP Jan 15 2027 55.00 Call (MP270115C00055000)
option OPRA