Dark

MP20270115C50
MP Jan 15 2027 50.00 Call (MP270115C00050000)
option OPRA

EOD

Aug 10, 2026

12.27+21.606%(+2.18)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.5500	13.1500	11.4000	12.2700	+21.606%	81	2,496	0.000%
2026-08-07	10.0000	11.5000	8.4000	10.0900	+23.049%	283	2,504	+21.606%
2026-08-06	8.4500	9.3500	8.2000	8.2000	-4.094%	35	2,462	+49.634%
2026-08-05	9.4500	9.4500	8.2000	8.5500	+1.786%	92	2,452	+43.509%
2026-08-04	7.0000	8.7900	7.0000	8.4000	+32.283%	164	2,393	+46.071%
2026-08-03	4.8500	6.4600	4.8500	6.3500	+17.593%	104	2,377	+93.228%
2026-07-31	5.5000	5.5000	5.0000	5.4000	+4.247%	346	2,354	+127.222%
2026-07-30	4.3900	5.1800	4.3500	5.1800	+33.162%	97	2,138	+136.873%
2026-07-29	4.8000	5.1500	3.8900	3.8900	-25.192%	82	2,075	+215.424%
2026-07-28	5.1000	5.2000	4.6600	5.2000	-13.333%	30	2,020	+135.962%
2026-07-27	5.2500	6.0000	5.2500	6.0000	+14.286%	42	2,006	+104.500%
2026-07-24	6.3000	6.5000	5.2000	5.2500	-22.107%	70	1,986	+133.714%
2026-07-23	7.0000	7.0000	6.5000	6.7400	-7.418%	39	1,955	+82.047%
2026-07-22	7.8000	7.9000	7.2500	7.2800	-5.699%	25	1,942	+68.544%
2026-07-21	7.5000	8.0000	7.3900	7.7200	-4.099%	34	1,936	+58.938%
2026-07-20	7.2400	8.0500	6.8000	8.0500	+7.333%	13	1,914	+52.422%
2026-07-17	6.6200	7.7500	6.6200	7.5000	+1.351%	60	1,918	+63.600%
2026-07-16	8.9700	9.0100	6.8000	7.4000	-22.917%	98	1,891	+65.811%
2026-07-15	9.2000	9.7000	9.1300	9.6000	-7.692%	32	1,916	+27.813%
2026-07-14	10.0000	10.6000	10.0000	10.4000	+7.216%	8	1,897	+17.981%
2026-07-13	10.3000	10.3000	9.5700	9.7000	-15.652%	24	1,901	+26.495%
2026-07-10	10.8500	11.5500	10.8500	11.5000	0.000%	11	1,884	+6.696%
2026-07-09	11.7500	11.7500	11.3000	11.5000	-5.583%	32	1,877	+6.696%
2026-07-08	11.4000	12.1800	10.9200	12.1800	+12.258%	30	1,875	+0.739%
2026-07-07	10.9500	11.1000	10.0000	10.8500	-11.356%	53	1,874	+13.088%
2026-07-06	12.5000	12.5000	12.2400	12.2400	-0.971%	3	1,840	+0.245%
2026-07-02	14.5000	14.6200	12.3600	12.3600	-9.913%	27	1,848	-0.728%
2026-07-01	14.2500	14.4500	13.7200	13.7200	-0.580%	5	1,848	-10.569%
2026-06-30	13.8500	13.8500	13.8000	13.8000	+1.396%	3	1,846	-11.087%
2026-06-29	13.2000	13.6100	12.4000	13.6100	+6.080%	19	1,843	-9.846%
2026-06-26	13.3500	14.1500	12.7400	12.8300	-11.821%	20	1,836	-4.365%
2026-06-25	15.2500	15.2500	14.0000	14.5500	-0.342%	6	1,830	-15.670%
2026-06-24	14.6500	14.6500	14.5000	14.6000	-17.280%	5	1,831	-15.959%
2026-06-23	17.6500	17.6500	17.6500	17.6500	-6.614%	1	1,828	-30.482%
2026-06-22	18.5000	19.7000	18.5000	18.9000	0.000%	7	1,829	-35.079%
2026-06-18	18.9000	18.9000	18.9000	18.9000	-0.526%	2	1,839	-35.079%
2026-06-17	18.0000	19.0000	18.0000	19.0000	+18.676%	5	1,839	-35.421%
2026-06-16	16.3500	16.3500	15.9000	16.0100	-6.919%	4	1,839	-23.360%
2026-06-15	16.9000	17.7000	16.9000	17.2000	+6.107%	10	1,838	-28.663%
2026-06-12	16.2100	16.2100	16.2100	16.2100	+1.313%	5	1,831	-24.306%
2026-06-11	14.7000	16.0000	14.7000	16.0000	+14.695%	9	1,831	-23.313%
2026-06-10	13.6500	13.9500	13.6500	13.9500	+4.494%	3	1,829	-12.043%
2026-06-09	16.6600	17.0100	13.3500	13.3500	-19.578%	17	1,829	-8.090%
2026-06-08	17.0500	17.0500	16.6000	16.6000	-6.002%	16	1,825	-26.084%
2026-06-05	19.6000	19.7500	17.5500	17.6600	-23.384%	54	1,821	-30.521%
2026-06-04	23.7500	23.7500	23.0400	23.0500	-4.752%	7	1,813	-46.768%
2026-06-03	26.0000	26.0000	24.2000	24.2000	-14.819%	5	1,813	-49.298%
2026-06-02	28.2000	28.4100	26.5000	28.4100	+9.227%	16	1,813	-56.811%
2026-06-01	23.5000	27.0000	23.5000	26.0100	+16.899%	44	1,803	-52.826%
2026-05-29	22.5200	23.2000	22.1300	22.2500	-9.184%	12	1,833	-44.854%
2026-05-28	22.3500	24.5000	22.3500	24.5000	+8.647%	4	1,841	-49.918%
2026-05-27	22.5500	22.5500	22.5500	22.5500	-10.159%	2	1,840	-45.588%
2026-05-26	21.5000	26.0000	21.2000	25.1000	+21.139%	32	1,839	-51.116%
2026-05-22	21.6000	21.9200	20.7200	20.7200	+3.600%	16	1,855	-40.782%
2026-05-21	18.5200	20.0000	18.5200	20.0000	+28.452%	39	1,851	-38.650%
2026-05-20	14.9000	15.5700	13.8000	15.5700	+8.125%	65	1,851	-21.195%
2026-05-19	14.5900	15.5200	14.4000	14.4000	-4.950%	12	1,804	-14.792%
2026-05-18	16.5000	16.5000	15.1500	15.1500	-20.929%	873	1,804	-19.010%
2026-05-15	19.0000	19.4500	19.0000	19.1600	+2.187%	53	1,804	-35.960%
2026-05-14	19.2500	19.2500	17.8500	18.7500	-13.395%	92	1,478	-34.560%
2026-05-13	20.2500	22.2500	20.0000	21.6500	+2.123%	22	1,443	-43.326%
2026-05-12	23.2000	23.3800	20.6400	21.2000	-19.849%	9	1,443	-42.123%
2026-05-11	24.8000	26.4500	24.6500	26.4500	+3.725%	9	1,443	-53.611%
2026-05-08	31.0500	31.0500	23.5000	25.5000	+3.448%	28	1,438	-51.882%
2026-05-07	29.3000	29.3000	24.6500	24.6500	-14.380%	13	1,443	-50.223%
2026-05-06	26.6000	28.8000	26.6000	28.7900	+17.510%	57	1,443	-57.381%
2026-05-05	23.2000	24.5000	22.5300	24.5000	+3.158%	46	1,458	-49.918%
2026-05-04	25.0500	25.0500	23.7500	23.7500	-3.259%	17	1,455	-48.337%
2026-05-01	22.7800	24.6000	21.8500	24.5500	+4.691%	42	1,442	-50.020%
2026-04-30	21.5000	23.4500	21.5000	23.4500	+4.222%	9	1,442	-47.676%
2026-04-27	21.0000	22.5500	21.0000	22.5000	+13.350%	13	1,439	-45.467%
2026-04-24	21.0000	21.0000	19.8500	19.8500	-6.013%	16	1,437	-38.186%
2026-04-23	22.6200	22.6200	21.1200	21.1200	-17.500%	18	1,425	-41.903%
2026-04-22	24.8000	25.6000	24.0200	25.6000	+10.727%	13	1,419	-52.070%
2026-04-21	23.7500	24.7500	23.1200	23.1200	+0.434%	104	1,454	-46.929%
2026-04-20	21.5000	23.1500	21.5000	23.0200	+10.461%	30	1,454	-46.699%
2026-04-17	21.7000	21.7000	20.7800	20.8400	+0.192%	31	1,452	-41.123%
2026-04-16	18.9000	20.8000	18.9000	20.8000	+14.601%	8	1,450	-41.010%
2026-04-15	17.5000	18.7500	17.5000	18.1500	+9.668%	38	1,452	-32.397%
2026-04-14	16.7300	16.7300	16.5500	16.5500	+1.223%	10	1,469	-25.861%
2026-04-13	14.8500	16.5000	14.8500	16.3500	+2.637%	18	1,459	-24.954%
2026-04-10	15.1500	16.7500	15.1500	15.9300	+10.472%	82	1,460	-22.976%
2026-04-09	14.1000	14.4200	13.7900	14.4200	+1.693%	4	1,479	-14.910%
2026-04-08	14.0000	14.2500	13.6000	14.1800	+18.167%	7	1,477	-13.470%
2026-04-07	12.0000	12.0000	11.4000	12.0000	-2.439%	15	1,481	+2.250%
2026-04-06	12.3800	12.5100	12.1000	12.3000	+3.361%	9	1,467	-0.244%
2026-04-02	11.5000	12.0000	11.5000	11.9000	+5.310%	12	1,456	+3.109%
2026-04-01	12.1000	12.1000	10.8500	11.3000	+0.893%	23	1,456	+8.584%
2026-03-31	10.5400	11.5500	10.5400	11.2000	+12.224%	22	1,443	+9.554%
2026-03-30	12.1800	12.1800	9.3300	9.9800	-26.347%	92	1,438	+22.946%
2026-03-27	13.5200	13.8000	13.5200	13.5500	+3.435%	3	1,394	-9.446%
2026-03-26	13.6000	13.6800	13.1000	13.1000	-8.901%	12	1,393	-6.336%
2026-03-25	15.1000	15.1000	14.3800	14.3800	0.000%	9	1,388	-14.673%
2026-03-24	14.2000	14.3800	13.0000	14.3800	-1.843%	24	1,387	-14.673%
2026-03-23	13.5000	15.1000	13.5000	14.6500	+13.302%	51	1,376	-16.246%
2026-03-20	14.2500	14.2500	12.9300	12.9300	-7.312%	82	1,333	-5.104%
2026-03-19	14.9000	15.0000	13.9500	13.9500	-21.849%	21	1,302	-12.043%
2026-03-18	18.9500	18.9500	17.8500	17.8500	-6.299%	2	1,292	-31.261%
2026-03-17	19.0500	19.7000	18.8500	19.0500	-0.262%	5	1,291	-35.591%
2026-03-16	18.7000	19.1000	18.1500	19.1000	+4.658%	5	1,291	-35.759%
2026-03-13	19.8500	19.8500	17.6000	18.2500	-10.758%	18	1,290	-32.767%
2026-03-12	20.9300	20.9300	19.9500	20.4500	-2.153%	11	1,287	-40.000%
2026-03-11	21.2600	21.2600	19.9000	20.9000	-1.182%	8	1,276	-41.292%
2026-03-10	20.9000	21.1500	20.5000	21.1500	+14.139%	13	1,279	-41.986%
2026-03-09	17.9700	18.6300	17.8800	18.5300	-0.643%	25	1,289	-33.783%
2026-03-06	17.7400	18.8600	17.7400	18.6500	+0.485%	9	1,286	-34.209%
2026-03-05	21.5000	21.5000	18.5600	18.5600	-12.038%	13	1,282	-33.890%
2026-03-04	20.5500	21.1000	20.3500	21.1000	-1.356%	8	1,278	-41.848%
2026-03-03	20.3900	21.3900	20.3900	21.3900	-4.509%	14	1,275	-42.637%
2026-03-02	20.0000	22.9000	20.0000	22.4000	+22.673%	21	1,275	-45.223%
2026-02-27	19.0000	20.0500	18.0000	18.2600	-6.359%	11	1,269	-32.804%
2026-02-26	19.7000	19.7000	19.0000	19.5000	-1.166%	8	1,261	-37.077%
2026-02-25	19.7300	19.7300	19.7300	19.7300	+9.550%	1	1,258	-37.810%
2026-02-24	17.2000	18.0100	17.2000	18.0100	+8.494%	2	1,258	-31.871%
2026-02-23	16.5500	16.6000	16.5500	16.6000	-0.420%	4	1,258	-26.084%
2026-02-20	18.6000	18.6000	16.6700	16.6700	-12.859%	12	1,258	-26.395%
2026-02-18	18.5000	19.1300	18.5000	19.1300	+14.209%	6	1,257	-35.860%
2026-02-17	17.4100	17.4100	16.7500	16.7500	-14.103%	9	1,258	-26.746%
2026-02-13	17.8000	19.5000	17.3000	19.5000	+5.691%	6	1,261	-37.077%
2026-02-12	19.2500	19.2500	18.4500	18.4500	-12.143%	10	1,261	-33.496%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-7.285%	1	1,259	-41.571%
2026-02-10	22.5000	23.1700	22.1000	22.6500	-1.778%	14	1,260	-45.828%
2026-02-09	21.4000	23.0700	21.1000	23.0600	+7.256%	87	1,250	-46.791%
2026-02-06	20.1000	21.6300	20.1000	21.5000	+11.399%	13	1,250	-42.930%
2026-02-05	19.0000	19.3000	19.0000	19.3000	-5.623%	13	1,249	-36.425%
2026-02-04	19.5000	21.0000	19.2500	20.4500	-16.016%	4	1,248	-40.000%
2026-02-03	22.5000	24.3500	22.0000	24.3500	+11.954%	23	1,248	-49.610%
2026-02-02	22.9500	22.9500	20.5100	21.7500	+9.296%	12	1,253	-43.586%
2026-01-30	21.9000	23.0000	19.9000	19.9000	-11.556%	9	1,257	-38.342%
2026-01-29	23.1500	23.1500	19.9100	22.5000	-13.462%	66	1,255	-45.467%
2026-01-28	26.0000	26.0000	25.0000	26.0000	-1.065%	7	1,250	-52.808%
2026-01-27	23.7300	27.0500	23.7300	26.2800	+10.653%	29	1,246	-53.311%
2026-01-26	30.6000	30.6000	22.8000	23.7500	-17.820%	102	1,245	-48.337%
2026-01-23	26.2000	28.9000	25.6600	28.9000	+4.976%	10	1,228	-57.543%
2026-01-22	27.0000	29.2000	27.0000	27.5300	+13.760%	59	1,227	-55.430%
2026-01-21	28.6000	28.6000	22.2500	24.2000	-14.032%	41	1,210	-49.298%
2026-01-20	27.7400	30.0000	27.7400	28.1500	+0.536%	7	1,202	-56.412%
2026-01-16	26.8700	28.2500	26.8700	28.0000	+7.692%	23	1,196	-56.179%
2026-01-15	27.3000	27.3000	25.5000	26.0000	-10.190%	32	1,196	-52.808%
2026-01-14	23.1200	29.0000	23.1200	28.9500	+18.648%	673	1,187	-57.617%
2026-01-13	26.9700	26.9700	24.4000	24.4000	-0.082%	7	881	-49.713%
2026-01-12	25.0000	25.9000	24.4200	24.4200	+11.000%	40	874	-49.754%
2026-01-09	22.7000	22.7000	21.4800	22.0000	+0.365%	26	867	-44.227%
2026-01-08	21.9400	24.2000	21.8700	21.9200	-4.279%	40	845	-44.024%
2026-01-07	22.6000	23.6700	22.5000	22.9000	+7.765%	62	855	-46.419%
2026-01-06	21.4200	21.5000	20.7000	21.2500	+5.721%	24	841	-42.259%
2026-01-05	19.0000	20.1000	18.5000	20.1000	+16.185%	13	854	-38.955%
2026-01-02	15.4500	17.3000	15.4500	17.3000	+20.726%	17	853	-29.075%
2025-12-31	14.4500	14.5500	14.3300	14.3300	-2.847%	18	835	-14.375%
2025-12-30	15.8500	15.8500	14.7500	14.7500	-4.839%	63	835	-16.814%
2025-12-29	16.1000	16.1000	15.5000	15.5000	-8.824%	14	815	-20.839%
2025-12-26	16.6300	18.0000	16.5000	17.0000	-1.449%	9	801	-27.824%
2025-12-23	17.1000	17.4200	17.1000	17.2500	+0.524%	7	796	-28.870%
2025-12-22	17.5000	17.8800	17.0000	17.1600	-1.943%	39	796	-28.497%
2025-12-19	16.3100	17.5000	16.3100	17.5000	+9.856%	5	790	-29.886%
2025-12-18	15.9300	15.9300	15.9300	15.9300	-4.611%	1	789	-22.976%
2025-12-17	17.0900	17.0900	16.7000	16.7000	-0.949%	4	790	-26.527%
2025-12-16	17.8000	17.8000	16.8600	16.8600	-3.657%	2	786	-27.224%
2025-12-15	18.5000	18.6000	17.3400	17.5000	-12.412%	33	785	-29.886%
2025-12-12	21.0000	21.8000	19.9000	19.9800	-2.537%	14	795	-38.589%
2025-12-11	20.5000	20.5000	20.5000	20.5000	-1.442%	1	781	-40.146%
2025-12-10	21.5000	21.5000	20.8000	20.8000	-4.587%	12	782	-41.010%
2025-12-09	23.0000	23.0000	21.8000	21.8000	0.000%	7	770	-43.716%
2025-12-08	23.4600	23.5000	21.8000	21.8000	-12.800%	46	765	-43.716%
2025-12-05	25.0000	25.0000	25.0000	25.0000	+3.520%	9	721	-50.920%
2025-12-04	24.1500	24.1500	24.1500	24.1500	+13.009%	1	716	-49.193%
2025-12-03	22.4000	22.4000	21.3700	21.3700	-3.172%	5	715	-42.583%
2025-12-01	22.0700	22.0700	22.0700	22.0700	-11.008%	10	715	-44.404%
2025-11-28	23.0000	24.8000	23.0000	24.8000	+5.622%	223	715	-50.524%
2025-11-26	23.3000	23.8500	23.3000	23.4800	+7.166%	11	504	-47.743%
2025-11-25	21.9100	21.9100	21.9100	21.9100	-2.187%	1	504	-43.998%
2025-11-24	22.4000	22.4000	22.4000	22.4000	+10.946%	1	503	-45.223%
2025-11-21	18.6000	20.1900	18.5000	20.1900	-6.441%	24	504	-39.227%
2025-11-20	22.0000	22.0000	21.5800	21.5800	-12.561%	11	485	-43.142%
2025-11-19	25.6000	28.0000	24.6800	24.6800	+9.689%	20	494	-50.284%
2025-11-18	21.1000	22.5000	20.7600	22.5000	+8.591%	61	479	-45.467%
2025-11-17	21.9000	21.9000	20.7200	20.7200	-7.500%	3	504	-40.782%
2025-11-14	20.0000	22.7000	20.0000	22.4000	+4.624%	18	504	-45.223%
2025-11-13	21.8000	21.8000	21.0000	21.4100	-8.112%	3	512	-42.690%
2025-11-12	23.5000	23.5300	23.0000	23.3000	-10.385%	9	511	-47.339%
2025-11-11	25.0000	26.0000	25.0000	26.0000	-6.542%	2	512	-52.808%
2025-11-10	24.6000	27.8200	24.1700	27.8200	+19.399%	38	512	-55.895%
2025-11-07	18.8000	23.5000	17.6300	23.3000	+25.946%	99	512	-47.339%
2025-11-06	19.7000	21.5000	18.5000	18.5000	-2.632%	9	466	-33.676%
2025-11-05	19.8000	20.1000	19.0000	19.0000	-5.000%	5	462	-35.421%
2025-11-04	20.8500	21.5000	20.0000	20.0000	-8.257%	30	459	-38.650%
2025-11-03	25.6500	25.6500	21.8000	21.8000	-14.510%	43	462	-43.716%
2025-10-31	27.9100	27.9100	25.3500	25.5000	-8.240%	21	462	-51.882%
2025-10-30	27.7300	27.7900	25.0000	27.7900	-0.750%	3	468	-55.847%
2025-10-29	28.2000	28.2000	26.6600	28.0000	0.000%	47	467	-56.179%
2025-10-28	29.8000	29.8000	28.0000	28.0000	-1.754%	15	470	-56.179%
2025-10-27	30.4000	30.4000	25.7000	28.5000	-11.215%	53	494	-56.947%
2025-10-23	32.2000	32.4000	32.1000	32.1000	+6.291%	5	494	-61.776%
2025-10-22	34.8000	35.1000	30.0000	30.2000	-16.575%	19	496	-59.371%
2025-10-21	36.2000	36.2000	36.2000	36.2000	-16.782%	30	506	-66.105%
2025-10-20	41.3800	43.5000	41.3800	43.5000	+6.098%	17	476	-71.793%
2025-10-17	43.7400	43.7700	41.0000	41.0000	-7.029%	4	476	-70.073%
2025-10-16	47.5000	47.5000	44.1000	44.1000	-12.326%	18	475	-72.177%
2025-10-15	52.0700	52.0700	48.7000	50.3000	-11.615%	70	471	-75.606%
2025-10-14	53.0000	58.2800	49.8500	56.9100	+1.625%	72	423	-78.440%
2025-10-13	48.8800	57.0000	47.5000	56.0000	+40.000%	16	368	-78.089%
2025-10-10	36.9000	43.4800	36.9000	40.0000	+12.676%	35	365	-69.325%
2025-10-09	35.1000	37.7700	35.1000	35.5000	+13.527%	74	381	-65.437%
2025-10-08	31.8700	31.8700	31.0700	31.2700	-11.667%	9	315	-60.761%
2025-10-07	37.0300	37.0300	35.2000	35.4000	+2.609%	12	317	-65.339%
2025-10-06	33.9500	34.5000	33.9500	34.5000	+2.222%	3	317	-64.435%
2025-10-03	33.2000	34.8500	33.2000	33.7500	+6.132%	10	316	-63.644%
2025-10-02	30.0000	33.0000	30.0000	31.8000	+13.167%	27	317	-61.415%
2025-10-01	28.1000	28.1000	28.0700	28.1000	-2.091%	4	316	-56.335%
2025-09-30	28.7000	28.7000	28.7000	28.7000	+1.056%	1	314	-57.247%
2025-09-29	28.4000	28.4000	28.4000	28.4000	-8.387%	1	313	-56.796%
2025-09-26	31.6000	32.0000	31.0000	31.0000	-17.553%	9	314	-60.419%
2025-09-25	40.0000	40.5800	37.6000	37.6000	+18.239%	9	305	-67.367%
2025-09-24	36.0000	36.0000	31.8000	31.8000	-6.745%	6	305	-61.415%
2025-09-23	34.3000	35.2600	34.1000	34.1000	+4.281%	8	303	-64.018%
2025-09-22	32.0000	32.7000	32.0000	32.7000	-3.824%	3	310	-62.477%
2025-09-19	31.8500	34.0000	31.8500	34.0000	+8.280%	23	310	-63.912%
2025-09-18	30.3000	31.9500	30.2000	31.4000	+7.904%	52	314	-60.924%
2025-09-17	27.2700	29.1000	27.2700	29.1000	+4.601%	7	316	-57.835%
2025-09-15	27.9600	27.9600	27.8200	27.8200	+9.098%	2	319	-55.895%
2025-09-12	25.5700	25.5700	25.5000	25.5000	-5.134%	4	318	-51.882%
2025-09-11	25.7000	27.2000	25.7000	26.8800	+8.387%	75	314	-54.353%
2025-09-10	25.7000	25.7000	24.0000	24.8000	-2.745%	29	315	-50.524%
2025-09-09	25.5000	25.5000	25.5000	25.5000	+6.250%	5	317	-51.882%
2025-09-08	24.5500	25.5000	24.0000	24.0000	-4.192%	10	312	-48.875%
2025-09-05	26.5000	26.5000	24.2000	25.0500	-6.039%	50	308	-51.018%
2025-09-04	25.5000	26.6600	25.5000	26.6600	-3.055%	24	282	-53.976%
2025-09-03	28.9300	28.9300	27.5000	27.5000	-3.169%	4	283	-55.382%
2025-09-02	30.0000	30.0000	27.8000	28.4000	-13.282%	5	279	-56.796%
2025-08-27	32.1200	32.7500	32.0900	32.7500	+1.393%	10	280	-62.534%
2025-08-25	30.5000	33.0600	30.5000	32.3000	+13.333%	3	279	-62.012%
2025-08-22	30.2800	30.2800	28.5000	28.5000	0.000%	8	277	-56.947%
2025-08-21	28.8000	28.8000	28.5000	28.5000	-3.390%	3	274	-56.947%
2025-08-20	29.5000	29.5000	29.5000	29.5000	-1.007%	11	273	-58.407%
2025-08-19	29.6000	29.8000	27.8100	29.8000	-8.701%	5	281	-58.826%
2025-08-18	31.5400	33.3000	31.2800	32.6400	-9.333%	7	284	-62.408%
2025-08-15	36.0000	36.0000	36.0000	36.0000	-3.485%	1	287	-65.917%
2025-08-14	37.3000	37.3000	37.3000	37.3000	-0.533%	10	286	-67.105%
2025-08-13	34.8000	37.5000	34.0000	37.5000	+12.613%	22	296	-67.280%
2025-08-12	33.0000	34.8500	33.0000	33.3000	-3.170%	13	282	-63.153%
2025-08-11	38.3000	40.0000	34.3900	34.3900	+1.296%	15	290	-64.321%
2025-08-08	35.5500	35.5500	32.8200	33.9500	+6.127%	16	288	-63.859%
2025-08-07	31.0000	32.0000	30.0000	31.9900	+8.441%	10	277	-61.644%
2025-08-06	31.0500	31.0500	29.2900	29.5000	+2.076%	16	272	-58.407%
2025-08-05	28.5500	28.9000	27.0000	28.9000	+10.305%	11	282	-57.543%
2025-08-04	26.2000	26.2000	26.2000	26.2000	+5.645%	1	284	-53.168%
2025-08-01	22.6000	24.8000	22.6000	24.8000	+8.297%	2	285	-50.524%
2025-07-31	22.9000	22.9000	22.9000	22.9000	-2.553%	5	283	-46.419%
2025-07-30	22.8100	23.5000	22.8100	23.5000	-2.083%	3	288	-47.787%
2025-07-28	24.0000	24.0000	24.0000	24.0000	-2.755%	1	288	-48.875%
2025-07-25	24.9000	24.9000	24.6800	24.6800	+4.798%	2	288	-50.284%
2025-07-24	23.5500	23.5500	23.5500	23.5500	-0.633%	1	287	-47.898%
2025-07-23	23.3500	23.7000	23.3500	23.7000	+9.317%	2	286	-48.228%
2025-07-22	21.6800	21.6800	21.6800	21.6800	-7.548%	1	284	-43.404%
2025-07-21	24.7600	24.7600	22.2300	23.4500	-9.354%	74	283	-47.676%
2025-07-18	24.3000	26.1000	24.3000	25.8700	+14.469%	25	228	-52.571%
2025-07-17	20.4200	22.6000	20.1900	22.6000	+3.670%	101	224	-45.708%
2025-07-16	21.9500	22.8900	21.0000	21.8000	-1.134%	10	224	-43.716%
2025-07-15	17.2000	23.9000	17.2000	22.0500	+66.919%	165	224	-44.354%
2025-07-14	15.7000	15.7000	13.0000	13.2100	+5.680%	23	197	-7.116%
2025-07-11	16.1200	16.1200	12.4500	12.5000	-2.950%	123	201	-1.840%
2025-07-10	12.2200	13.6300	12.0000	12.8800	+180.000%	67	108	-4.736%
2025-07-09	5.1000	5.1000	4.6000	4.6000	-16.364%	2	49	+166.739%
2025-07-01	5.5000	5.5000	5.5000	5.5000	-11.003%	1	48	+123.091%
2025-06-27	6.6000	6.6000	6.1800	6.1800	-12.340%	20	48	+98.544%
2025-06-25	7.0500	7.0500	7.0500	7.0500	-3.425%	2	48	+74.043%
2025-06-24	7.3000	7.3000	7.3000	7.3000	-3.947%	4	46	+68.082%
2025-06-23	7.5000	7.6000	7.5000	7.6000	-11.007%	6	44	+61.447%
2025-06-20	8.5400	8.5400	8.5400	8.5400	+6.484%	2	41	+43.677%
2025-06-18	7.6000	10.2000	7.5700	8.0200	+17.080%	63	1	+52.993%
2025-06-17	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	+79.124%

.dark-mode .cZPgrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZPgrh{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C50MP Jan 15 2027 50.00 Call (MP270115C00050000)option OPRA

MP20270115C50
MP Jan 15 2027 50.00 Call (MP270115C00050000)
option OPRA