Dark

MP20270115C40
MP Jan 15 2027 40.00 Call (MP270115C00040000)
option OPRA

EOD

Aug 10, 2026

18.00+17.264%(+2.65)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	18.3600	18.4000	18.0000	18.0000	+17.264%	7	2,185	0.000%
2026-08-07	15.0500	16.6000	13.4900	15.3500	+23.293%	38	2,185	+17.264%
2026-08-06	12.4500	13.7900	12.4500	12.4500	-4.231%	22	2,187	+44.578%
2026-08-05	13.7000	13.7000	12.6800	13.0000	+1.167%	9	2,182	+38.462%
2026-08-04	11.7000	13.4500	10.5000	12.8500	+25.611%	16	2,184	+40.078%
2026-08-03	8.9900	10.2300	8.9900	10.2300	+17.586%	3	2,182	+75.953%
2026-07-31	8.5400	8.7000	8.5400	8.7000	+4.192%	4	2,181	+106.897%
2026-07-30	7.6700	8.3500	7.6500	8.3500	+25.753%	33	2,178	+115.569%
2026-07-29	8.2000	8.7000	6.6400	6.6400	-21.140%	40	2,153	+171.084%
2026-07-28	8.5000	8.5000	7.9000	8.4200	-2.433%	19	2,146	+113.777%
2026-07-24	9.5000	9.6000	8.6300	8.6300	-27.722%	13	2,141	+108.575%
2026-07-22	12.0200	12.0200	11.9400	11.9400	+1.617%	5	2,134	+50.754%
2026-07-21	11.7500	11.7500	11.7500	11.7500	+6.335%	1	2,133	+53.191%
2026-07-20	10.7900	11.2000	10.7900	11.0500	-4.329%	14	2,134	+62.896%
2026-07-17	10.8000	11.5500	10.8000	11.5500	+1.762%	7	2,140	+55.844%
2026-07-16	12.5000	12.5000	10.9400	11.3500	-21.181%	33	2,138	+58.590%
2026-07-15	14.3000	14.4000	14.3000	14.4000	-0.690%	4	2,129	+25.000%
2026-07-13	15.0000	15.0000	14.5000	14.5000	-13.998%	8	2,129	+24.138%
2026-07-10	16.5700	16.8600	16.5700	16.8600	+1.261%	3	2,123	+6.762%
2026-07-09	16.6500	16.6500	16.6500	16.6500	-1.770%	1	2,123	+8.108%
2026-07-08	16.9500	16.9500	16.9500	16.9500	+7.278%	2	2,124	+6.195%
2026-07-07	17.3500	17.3500	14.7000	15.8000	-14.595%	11	2,124	+13.924%
2026-07-02	18.5000	18.5000	18.5000	18.5000	-2.632%	1	2,117	-2.703%
2026-07-01	19.0000	19.0000	19.0000	19.0000	-4.762%	2	2,117	-5.263%
2026-06-30	19.5000	19.9500	19.5000	19.9500	+12.394%	11	2,117	-9.774%
2026-06-29	18.4000	18.4000	17.7500	17.7500	-3.005%	4	2,117	+1.408%
2026-06-26	18.8000	18.8000	18.3000	18.3000	-9.852%	2	2,117	-1.639%
2026-06-25	20.5000	20.6000	20.3000	20.3000	+0.495%	8	2,116	-11.330%
2026-06-24	20.2000	20.2000	20.2000	20.2000	-15.126%	1	2,111	-10.891%
2026-06-23	23.8000	23.8000	23.8000	23.8000	-0.833%	1	2,110	-24.370%
2026-06-18	24.0000	24.0000	24.0000	24.0000	-3.226%	2	2,110	-25.000%
2026-06-15	24.8000	24.8000	24.8000	24.8000	+36.639%	2	2,110	-27.419%
2026-06-11	20.0000	20.0000	18.1500	18.1500	-6.923%	3	2,110	-0.826%
2026-06-10	19.9900	19.9900	19.5000	19.5000	+3.066%	7	2,112	-7.692%
2026-06-09	21.8200	21.8200	18.9200	18.9200	-14.000%	10	2,106	-4.863%
2026-06-08	23.4000	23.4000	22.0000	22.0000	-8.333%	9	2,102	-18.182%
2026-06-05	25.0000	25.5700	24.0000	24.0000	-25.581%	9	2,095	-25.000%
2026-06-03	32.2500	32.2500	32.2500	32.2500	-6.522%	1	2,090	-44.186%
2026-06-02	35.2100	35.2100	34.5000	34.5000	+5.505%	8	2,090	-47.826%
2026-06-01	32.0000	33.8500	32.0000	32.7000	+16.370%	12	2,090	-44.954%
2026-05-29	27.9900	28.1000	27.6600	28.1000	-3.800%	4	2,091	-35.943%
2026-05-27	29.2100	29.2100	29.2100	29.2100	+2.061%	1	2,090	-38.377%
2026-05-26	28.6200	28.6200	28.6200	28.6200	+4.186%	3	2,090	-37.107%
2026-05-22	28.3200	28.3200	27.4700	27.4700	+31.435%	8	2,090	-34.474%
2026-05-18	20.8600	21.0800	20.8600	20.9000	-18.039%	7	2,091	-13.876%
2026-05-15	25.5000	25.5000	25.5000	25.5000	+1.837%	3	2,091	-29.412%
2026-05-14	24.3200	25.0400	24.0000	25.0400	-4.791%	16	2,091	-28.115%
2026-05-13	26.3000	26.3000	26.3000	26.3000	-4.364%	10	2,088	-31.559%
2026-05-12	27.5000	27.5000	27.5000	27.5000	-16.413%	2	2,088	-34.545%
2026-05-11	30.7000	33.0000	30.7000	32.9000	-13.919%	27	2,088	-45.289%
2026-05-08	38.2200	38.2200	38.2200	38.2200	+19.438%	10	2,073	-52.904%
2026-05-07	35.0000	35.0000	32.0000	32.0000	-11.111%	7	2,078	-43.750%
2026-05-06	31.7000	36.0000	31.7000	36.0000	+14.650%	5	2,078	-50.000%
2026-05-05	32.0000	32.2000	31.3400	31.4000	+3.289%	6	2,080	-42.675%
2026-05-04	31.1500	31.1500	30.1500	30.4000	+2.013%	7	2,076	-40.789%
2026-05-01	28.8500	29.8000	28.8500	29.8000	+2.230%	9	2,066	-39.597%
2026-04-30	29.1500	29.1500	29.1500	29.1500	+11.260%	1	2,066	-38.250%
2026-04-28	26.0000	26.2000	26.0000	26.2000	-6.429%	3	2,067	-31.298%
2026-04-27	28.0000	28.0000	28.0000	28.0000	+7.692%	1	2,067	-35.714%
2026-04-24	28.6000	28.6000	26.0000	26.0000	-11.805%	32	2,067	-30.769%
2026-04-23	29.7000	30.4400	29.4800	29.4800	-3.502%	16	2,052	-38.942%
2026-04-22	30.5500	30.5500	30.5500	30.5500	+0.164%	1	2,038	-41.080%
2026-04-21	32.0000	32.0000	30.2800	30.5000	+5.172%	16	2,038	-40.984%
2026-04-20	27.2500	29.0000	27.2500	29.0000	+8.007%	12	2,038	-37.931%
2026-04-17	26.8500	26.8500	26.8500	26.8500	+1.321%	1	2,047	-32.961%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+18.834%	1	2,048	-32.075%
2026-04-14	21.7500	22.3000	21.7500	22.3000	+14.359%	3	2,049	-19.283%
2026-04-09	19.3400	19.5000	19.3400	19.5000	0.000%	2	2,049	-7.692%
2026-04-08	19.0800	19.5000	18.8500	19.5000	+18.182%	4	2,048	-7.692%
2026-04-07	15.9000	16.5000	15.9000	16.5000	+8.553%	7	2,051	+9.091%
2026-04-02	13.8500	15.2000	13.8500	15.2000	+15.589%	2	2,049	+18.421%
2026-03-31	14.1000	14.1000	13.1500	13.1500	+2.255%	7	2,049	+36.882%
2026-03-30	17.5000	17.5000	12.8600	12.8600	-28.357%	3	2,043	+39.969%
2026-03-27	19.3400	19.3400	17.9500	17.9500	-8.278%	3	2,041	+0.279%
2026-03-25	19.5700	19.5700	19.5700	19.5700	+6.940%	1	2,038	-8.022%
2026-03-24	18.3000	18.3000	18.3000	18.3000	+3.215%	1	2,038	-1.639%
2026-03-23	17.7300	17.7300	17.7300	17.7300	+2.190%	1	2,037	+1.523%
2026-03-20	18.3100	18.3100	17.3500	17.3500	-12.285%	2	2,036	+3.746%
2026-03-19	19.8000	19.8000	19.7800	19.7800	-17.273%	2	2,035	-8.999%
2026-03-18	24.7500	24.7500	23.9100	23.9100	-3.198%	2	2,035	-24.718%
2026-03-16	24.0000	24.7000	24.0000	24.7000	+7.391%	14	2,033	-27.126%
2026-03-13	23.9000	23.9000	23.0000	23.0000	-9.804%	2	2,033	-21.739%
2026-03-12	25.5000	25.5000	25.5000	25.5000	-3.774%	6	2,033	-29.412%
2026-03-10	26.5000	26.5000	26.5000	26.5000	+5.284%	1	2,033	-32.075%
2026-03-06	25.1700	25.1700	25.1700	25.1700	-6.778%	2	2,033	-28.486%
2026-03-05	27.0000	27.0000	27.0000	27.0000	+0.111%	1	2,035	-33.333%
2026-03-04	27.3000	27.3000	26.9700	26.9700	-5.269%	2	2,035	-33.259%
2026-03-02	28.0000	28.4700	28.0000	28.4700	+18.773%	4	2,034	-36.776%
2026-02-27	23.9700	23.9700	23.9700	23.9700	+1.353%	1	2,035	-24.906%
2026-02-24	23.4400	23.6500	23.4400	23.6500	-0.588%	220	2,036	-23.890%
2026-02-19	23.7900	23.7900	23.7900	23.7900	-0.875%	1	2,160	-24.338%
2026-02-18	24.4000	24.4000	24.0000	24.0000	+2.258%	4	2,160	-25.000%
2026-02-17	23.9000	23.9000	21.6000	23.4700	-2.045%	3	2,160	-23.306%
2026-02-13	23.9600	23.9600	23.9600	23.9600	+1.827%	3	2,159	-24.875%
2026-02-12	25.6000	25.6000	23.5300	23.5300	-10.702%	3	2,159	-23.502%
2026-02-11	26.3500	26.3500	26.3500	26.3500	-6.660%	1	2,161	-31.689%
2026-02-10	28.9000	28.9000	28.2300	28.2300	+3.863%	15	2,161	-36.238%
2026-02-09	27.1800	27.1800	27.1800	27.1800	+2.955%	2	2,171	-33.775%
2026-02-06	25.1000	26.4000	25.1000	26.4000	+13.256%	40	2,171	-31.818%
2026-02-05	23.7500	23.8500	23.3100	23.3100	-11.705%	4	2,171	-22.780%
2026-02-04	27.0000	27.0000	22.4500	26.4000	-10.051%	123	2,171	-31.818%
2026-02-03	28.0000	29.3500	28.0000	29.3500	+8.704%	11	2,243	-38.671%
2026-02-02	27.0000	27.0000	27.0000	27.0000	+8.000%	1	2,242	-33.333%
2026-01-30	29.2000	29.2000	23.7500	25.0000	-8.088%	35	2,243	-28.000%
2026-01-29	30.1500	30.1500	26.0000	27.2000	-11.111%	12	2,241	-33.824%
2026-01-28	31.7500	31.9000	30.6000	30.6000	-5.556%	32	2,245	-41.176%
2026-01-27	31.8000	33.0700	30.6500	32.4000	+13.089%	27	2,251	-44.444%
2026-01-26	32.9000	32.9000	28.3000	28.6500	-17.197%	525	2,250	-37.173%
2026-01-23	34.0000	35.9500	33.1100	34.6000	-1.844%	40	2,136	-47.977%
2026-01-22	32.6500	35.4500	32.6500	35.2500	+20.513%	71	2,131	-48.936%
2026-01-21	35.0000	35.0000	27.2000	29.2500	-13.205%	6	2,084	-38.462%
2026-01-20	33.7400	34.7000	33.5000	33.7000	+4.496%	9	2,086	-46.588%
2026-01-16	33.8000	33.8000	32.2500	32.2500	+1.735%	2	2,087	-44.186%
2026-01-15	31.0000	32.7000	31.0000	31.7000	-9.039%	8	2,087	-43.218%
2026-01-14	30.7000	34.8500	30.7000	34.8500	+20.172%	22	2,084	-48.350%
2026-01-13	32.7200	32.7200	29.0000	29.0000	-4.290%	16	2,087	-37.931%
2026-01-12	29.0000	31.4000	28.4000	30.3000	+12.222%	67	2,083	-40.594%
2026-01-09	26.8500	28.4000	25.8500	27.0000	+0.372%	11	2,085	-33.333%
2026-01-08	29.6000	30.0000	26.6500	26.9000	-4.779%	49	2,088	-33.086%
2026-01-07	26.8600	28.4000	26.5800	28.2500	+7.824%	30	2,114	-36.283%
2026-01-06	26.2000	26.2000	26.2000	26.2000	+5.433%	1	2,109	-31.298%
2026-01-05	23.8000	25.1300	23.6100	24.8500	+13.574%	29	2,108	-27.565%
2026-01-02	20.2600	22.0000	20.1000	21.8800	+16.259%	25	2,107	-17.733%
2025-12-31	19.0000	19.0000	18.4700	18.8200	-1.466%	12	2,100	-4.357%
2025-12-30	18.9500	19.1000	18.9500	19.1000	-3.535%	2	2,100	-5.759%
2025-12-29	20.2500	20.3100	19.8000	19.8000	-6.161%	9	2,100	-9.091%
2025-12-26	21.5000	21.5000	20.3000	21.1000	-6.222%	13	2,100	-14.692%
2025-12-24	22.3000	22.5000	22.3000	22.5000	+5.140%	3	2,105	-20.000%
2025-12-23	21.4000	21.4000	21.4000	21.4000	-2.860%	1	2,105	-15.888%
2025-12-22	22.0000	22.0500	21.9500	22.0300	+2.133%	14	2,105	-18.293%
2025-12-19	21.2000	21.5700	21.2000	21.5700	+6.099%	15	2,109	-16.551%
2025-12-18	21.0500	21.0500	20.1000	20.3300	-3.190%	4	2,109	-11.461%
2025-12-17	22.6000	22.6000	21.0000	21.0000	-5.491%	14	2,110	-14.286%
2025-12-15	22.5000	23.0000	22.2200	22.2200	-10.763%	15	2,110	-18.992%
2025-12-12	24.9000	24.9000	24.9000	24.9000	-9.124%	1	2,122	-27.711%
2025-12-11	25.3000	27.4000	25.3000	27.4000	+7.704%	3	2,122	-34.307%
2025-12-10	26.6000	26.6000	25.4400	25.4400	-6.125%	13	2,122	-29.245%
2025-12-09	27.0000	27.4500	27.0000	27.1000	-2.902%	10	2,123	-33.579%
2025-12-08	27.7800	27.9100	27.7800	27.9100	-7.827%	3	2,124	-35.507%
2025-12-05	29.8600	30.2800	29.5600	30.2800	+11.941%	16	2,124	-40.555%
2025-12-04	27.0500	27.0500	27.0000	27.0500	+2.462%	11	2,120	-33.457%
2025-12-03	26.5000	27.0000	26.4000	26.4000	-5.714%	7	2,121	-31.818%
2025-12-02	26.6800	28.0000	26.6800	28.0000	+5.066%	2	2,123	-35.714%
2025-12-01	27.0000	27.2800	26.6400	26.6500	-8.103%	9	2,123	-32.458%
2025-11-28	29.4500	29.4500	29.0000	29.0000	+4.882%	4	2,129	-37.931%
2025-11-26	27.5200	27.6500	27.5200	27.6500	+4.340%	10	2,116	-34.901%
2025-11-24	26.5000	26.5000	26.5000	26.5000	+6.000%	1	2,116	-32.075%
2025-11-21	25.0000	25.0000	25.0000	25.0000	-8.257%	2	2,116	-28.000%
2025-11-20	28.4000	29.4000	27.2500	27.2500	-16.154%	4	2,116	-33.945%
2025-11-19	29.6300	34.0000	29.1900	32.5000	+17.329%	26	2,116	-44.615%
2025-11-18	26.2700	27.7000	26.2000	27.7000	+12.146%	7	2,111	-35.018%
2025-11-17	24.6000	24.7000	24.6000	24.7000	-7.491%	15	2,111	-27.126%
2025-11-14	25.0000	27.5000	25.0000	26.7000	+4.297%	18	2,121	-32.584%
2025-11-13	27.8900	27.8900	25.6000	25.6000	-5.952%	5	2,116	-29.688%
2025-11-12	28.9200	29.7500	27.2200	27.2200	-9.297%	54	2,116	-33.872%
2025-11-11	30.0100	30.0100	30.0100	30.0100	-7.090%	6	2,088	-40.020%
2025-11-10	30.0000	32.3000	30.0000	32.3000	+19.630%	19	2,088	-44.272%
2025-11-07	24.0000	27.0000	23.0600	27.0000	+21.294%	40	2,074	-33.333%
2025-11-06	23.6000	23.6000	22.2600	22.2600	-8.395%	6	2,074	-19.137%
2025-11-05	23.6000	24.3000	23.6000	24.3000	+2.316%	2	2,073	-25.926%
2025-11-04	24.9000	25.2500	23.4000	23.7500	-12.362%	8	2,074	-24.211%
2025-11-03	29.0000	29.0000	26.3200	27.1000	-11.148%	7	2,078	-33.579%
2025-10-31	30.0000	31.2000	30.0000	30.5000	-7.295%	12	2,078	-40.984%
2025-10-30	32.9000	32.9000	32.9000	32.9000	+3.135%	1	2,077	-45.289%
2025-10-29	32.2000	32.2000	31.9000	31.9000	-1.786%	3	2,077	-43.574%
2025-10-28	34.0500	34.0500	32.4800	32.4800	-1.576%	4	2,077	-44.581%
2025-10-27	34.6900	34.6900	30.0000	33.0000	-12.536%	43	2,064	-45.455%
2025-10-24	41.0000	41.0000	37.7300	37.7300	+7.493%	3	2,064	-52.293%
2025-10-22	36.8500	36.8500	35.0000	35.1000	-15.115%	518	2,062	-48.718%
2025-10-21	44.0900	45.5000	41.0000	41.3500	-8.111%	32	2,064	-56.469%
2025-10-20	47.5000	47.5000	45.0000	45.0000	-3.017%	7	2,059	-60.000%
2025-10-17	48.9000	48.9000	46.4000	46.4000	-7.200%	22	2,062	-61.207%
2025-10-16	50.0000	50.0000	50.0000	50.0000	-20.635%	2	2,061	-64.000%
2025-10-14	60.0000	65.0000	59.0000	63.0000	+2.439%	24	2,063	-71.429%
2025-10-13	56.0000	64.0000	55.5000	61.5000	+35.165%	20	2,053	-70.732%
2025-10-10	40.1500	48.6000	40.1500	45.5000	+8.333%	39	2,067	-60.440%
2025-10-09	44.0000	44.0000	41.5000	42.0000	-6.667%	3	2,078	-57.143%
2025-10-07	43.1000	45.0000	43.1000	45.0000	+17.035%	2	2,078	-60.000%
2025-10-06	40.0000	40.0000	38.4500	38.4500	-6.220%	5	2,078	-53.186%
2025-10-03	40.5000	41.0000	40.5000	41.0000	+7.895%	3	2,078	-56.098%
2025-10-02	36.7400	38.0000	36.7400	38.0000	+12.426%	3	2,080	-52.632%
2025-10-01	33.3000	33.8000	33.1700	33.8000	+2.424%	4	2,079	-46.746%
2025-09-30	33.4000	33.4000	33.0000	33.0000	-2.941%	2	2,078	-45.455%
2025-09-29	33.0000	34.5000	33.0000	34.0000	0.000%	5	2,079	-47.059%
2025-09-26	36.8800	36.8800	34.0000	34.0000	-21.839%	4	2,082	-47.059%
2025-09-25	40.9000	45.5000	40.9000	43.5000	+11.538%	11	2,082	-58.621%
2025-09-24	40.1000	40.1000	39.0000	39.0000	-7.143%	4	2,083	-53.846%
2025-09-23	39.5000	42.0000	39.5000	42.0000	+14.441%	4	2,083	-57.143%
2025-09-22	36.7000	36.7000	36.7000	36.7000	-2.133%	2	2,083	-50.954%
2025-09-19	37.8000	39.0000	36.8900	37.5000	+2.041%	8	2,083	-52.000%
2025-09-18	34.3500	37.7000	34.3500	36.7500	+5.301%	16	2,086	-51.020%
2025-09-17	33.5000	34.9000	33.5000	34.9000	+9.404%	4	2,091	-48.424%
2025-09-15	34.0000	34.0000	31.7000	31.9000	+5.281%	171	2,090	-43.574%
2025-09-12	30.3000	30.3000	30.3000	30.3000	-3.810%	5	2,259	-40.594%
2025-09-11	30.0000	31.5000	30.0000	31.5000	+3.960%	10	2,264	-42.857%
2025-09-09	31.0000	31.0000	30.0000	30.3000	+4.483%	7	2,264	-40.594%
2025-09-08	29.5000	29.5000	29.0000	29.0000	-3.333%	2	2,263	-37.931%
2025-09-05	31.7000	31.7000	28.9400	30.0000	-2.913%	16	2,263	-40.000%
2025-09-04	30.9000	30.9000	30.9000	30.9000	-6.250%	5	2,265	-41.748%
2025-09-03	32.9600	32.9600	32.9600	32.9600	-2.196%	1	2,260	-45.388%
2025-09-02	33.7000	33.7000	33.7000	33.7000	-14.899%	3	2,260	-46.588%
2025-08-28	39.0900	39.6000	39.0900	39.6000	+6.423%	5	2,260	-54.545%
2025-08-27	35.7300	37.2100	35.7300	37.2100	-0.773%	16	2,262	-51.626%
2025-08-26	39.8200	39.8200	37.5000	37.5000	-2.597%	12	2,271	-52.000%
2025-08-25	38.6000	38.8000	38.5000	38.5000	+8.055%	5	2,280	-53.247%
2025-08-22	36.0000	36.0000	35.6300	35.6300	-3.179%	18	2,282	-49.481%
2025-08-21	32.5000	36.8000	32.5000	36.8000	+6.667%	2	2,268	-51.087%
2025-08-20	35.6000	35.6000	34.5000	34.5000	+1.471%	2	2,267	-47.826%
2025-08-19	36.3000	36.3000	34.0000	34.0000	-13.043%	34	2,268	-47.059%
2025-08-18	39.2000	39.2000	38.4700	39.1000	-3.931%	6	2,296	-53.964%
2025-08-15	40.7000	40.7000	40.7000	40.7000	-5.393%	1	2,297	-55.774%
2025-08-14	42.0000	43.0200	41.9700	43.0200	+4.927%	66	2,296	-58.159%
2025-08-13	41.0000	41.0000	41.0000	41.0000	+2.500%	1	2,287	-56.098%
2025-08-12	40.0000	40.0000	40.0000	40.0000	+2.564%	4	2,287	-55.000%
2025-08-11	43.0000	43.0000	39.0000	39.0000	-3.226%	5	2,285	-53.846%
2025-08-08	42.0000	43.7000	38.0000	40.3000	+6.192%	515	2,288	-55.335%
2025-08-07	36.5000	37.9500	36.0000	37.9500	+11.618%	514	2,286	-52.569%
2025-08-06	36.0000	36.0000	34.0000	34.0000	-1.163%	3	1,977	-47.059%
2025-08-05	33.5000	34.4000	33.5000	34.4000	+9.450%	10	1,977	-47.674%
2025-08-04	29.2600	32.5000	29.1500	31.4300	+4.977%	22	1,969	-42.730%
2025-08-01	26.9400	30.7400	26.9400	29.9400	+4.612%	4	1,979	-39.880%
2025-07-30	28.6200	28.6200	28.6200	28.6200	+6.394%	5	1,982	-37.107%
2025-07-29	29.0000	29.0000	26.9000	26.9000	-11.221%	3	1,987	-33.086%
2025-07-28	30.3000	30.3000	30.3000	30.3000	+2.712%	1	1,990	-40.594%
2025-07-25	30.0000	30.5000	29.5000	29.5000	+6.115%	8	1,990	-38.983%
2025-07-24	27.8000	27.8000	27.8000	27.8000	+2.963%	1	1,990	-35.252%
2025-07-23	27.0000	27.0300	27.0000	27.0000	+5.924%	50	1,991	-33.333%
2025-07-22	26.6000	26.6000	25.4900	25.4900	-5.242%	2	2,036	-29.384%
2025-07-21	30.4900	30.4900	26.9000	26.9000	-15.911%	9	2,036	-33.086%
2025-07-18	27.8000	31.9900	27.2600	31.9900	+18.481%	18	2,043	-43.732%
2025-07-17	26.0000	29.5000	26.0000	27.0000	+8.000%	17	2,044	-33.333%
2025-07-16	27.0000	28.3000	25.0000	25.0000	-3.883%	19	2,038	-28.000%
2025-07-15	21.2400	29.2000	21.2400	26.0100	+44.500%	82	2,036	-30.796%
2025-07-14	18.0000	18.1100	16.5900	18.0000	+14.796%	58	2,017	0.000%
2025-07-11	16.2000	19.0000	15.6800	15.6800	-6.667%	102	2,001	+14.796%
2025-07-10	14.2000	17.1500	14.2000	16.8000	+162.500%	660	1,958	+7.143%
2025-07-09	6.9700	7.0000	6.4000	6.4000	-17.949%	7	2,155	+181.250%
2025-07-08	7.0900	7.8000	7.0900	7.8000	+6.849%	5	2,152	+130.769%
2025-07-07	7.0000	7.4000	6.6800	7.3000	-8.750%	12	2,151	+146.575%
2025-07-03	8.0000	8.0000	8.0000	8.0000	-1.235%	1	2,142	+125.000%
2025-07-01	8.1000	8.1000	8.1000	8.1000	-8.989%	10	2,142	+122.222%
2025-06-30	8.0000	9.0000	8.0000	8.9000	+11.250%	15	2,142	+102.247%
2025-06-27	8.3600	8.9000	8.0000	8.0000	-26.606%	29	2,138	+125.000%
2025-06-26	10.9000	10.9000	10.9000	10.9000	+5.723%	1	2,122	+65.138%
2025-06-25	9.5000	10.3100	9.5000	10.3100	+2.079%	6	2,121	+74.588%
2025-06-24	10.4000	10.4000	10.1000	10.1000	-3.810%	14	2,120	+78.218%
2025-06-23	9.7500	10.5000	9.7500	10.5000	-4.977%	12	2,129	+71.429%
2025-06-20	11.6500	11.8000	11.0500	11.0500	-0.271%	144	2,139	+62.896%
2025-06-18	9.4500	12.0000	9.4500	11.0800	+21.758%	122	2,172	+62.455%
2025-06-17	8.5000	9.1000	8.0000	9.1000	+9.639%	7	2,172	+97.802%
2025-06-16	7.4000	9.4000	7.4000	8.3000	+43.103%	60	2,177	+116.867%
2025-06-13	5.5000	6.0000	5.2700	5.8000	+11.538%	26	2,119	+210.345%
2025-06-12	5.2000	5.2000	5.2000	5.2000	+73.333%	2	2,115	+246.154%
2025-06-11	3.6700	3.6700	2.8000	3.0000	-36.170%	24	2,113	+500.000%
2025-06-10	4.5600	4.7000	4.5600	4.7000	+2.620%	26	2,105	+282.979%
2025-06-09	5.3000	5.3000	4.5800	4.5800	+14.500%	7	2,083	+293.013%
2025-06-06	5.5000	5.5000	4.0000	4.0000	-16.667%	2,006	2,079	+350.000%
2025-06-05	4.0000	5.0000	3.4900	4.8000	+31.507%	32	2,341	+275.000%
2025-06-04	3.1900	3.6500	3.0200	3.6500	+25.862%	36	2,363	+393.151%
2025-06-03	2.5000	3.0700	2.4000	2.9000	+23.404%	188	2,359	+520.690%
2025-06-02	2.4900	2.8700	1.9000	2.3500	-27.469%	118	2,288	+665.957%
2025-05-30	2.5500	3.2400	2.1500	3.2400	+47.273%	694	2,267	+455.556%
2025-05-29	2.1000	2.2000	2.1000	2.2000	+10.000%	2	2,204	+718.182%
2025-05-28	1.9000	2.1500	1.9000	2.0000	0.000%	18	2,204	+800.000%
2025-05-27	2.0000	2.1000	2.0000	2.0000	-9.091%	6	2,212	+800.000%
2025-05-23	2.1500	2.2000	2.1500	2.2000	-10.204%	4	2,213	+718.182%
2025-05-22	2.3000	2.4500	2.3000	2.4500	-7.547%	2	2,213	+634.694%
2025-05-20	2.2500	2.6500	2.2500	2.6500	+3.922%	4	2,213	+579.245%
2025-05-19	2.5500	2.5500	2.5500	2.5500	-8.929%	2	2,213	+605.882%
2025-05-14	2.9000	2.9000	2.6100	2.8000	+24.444%	1,006	2,212	+542.857%
2025-05-13	2.2500	2.2500	2.2500	2.2500	-11.765%	30	1,298	+700.000%
2025-05-12	2.0000	2.6500	2.0000	2.5500	-6.250%	15	1,318	+605.882%
2025-05-09	3.0000	3.0000	2.7200	2.7200	-32.000%	4	1,321	+561.765%
2025-05-08	3.7100	4.0000	3.7100	4.0000	+5.263%	2	1,321	+350.000%
2025-05-07	3.8000	3.8000	3.8000	3.8000	-15.556%	1	1,322	+373.684%
2025-05-05	4.6000	4.6000	4.5000	4.5000	+3.448%	2	1,322	+300.000%
2025-05-02	4.3000	4.3500	4.3000	4.3500	+10.127%	4	1,322	+313.793%
2025-05-01	4.4000	4.4000	3.9500	3.9500	-3.659%	3	1,323	+355.696%
2025-04-30	3.6000	4.1000	3.6000	4.1000	-4.651%	5	1,323	+339.024%
2025-04-29	4.5000	4.5000	3.9300	4.3000	-2.273%	24	1,318	+318.605%
2025-04-28	4.4600	4.4600	4.1000	4.4000	+10.000%	8	1,304	+309.091%
2025-04-25	4.7100	4.7100	4.0000	4.0000	-15.789%	10	1,304	+350.000%
2025-04-24	4.1000	4.7500	4.0200	4.7500	+31.944%	11	1,304	+278.947%
2025-04-23	4.0800	4.0800	3.6000	3.6000	-2.703%	1,032	1,305	+400.000%
2025-04-21	4.3000	4.3000	3.7000	3.7000	-27.165%	10	305	+386.486%
2025-04-17	5.5000	5.5000	5.0000	5.0800	-19.365%	27	289	+254.331%
2025-04-16	6.6500	6.6500	6.1000	6.3000	+34.043%	23	289	+185.714%
2025-04-15	4.8000	4.8000	4.7000	4.7000	-14.545%	2	289	+282.979%
2025-04-14	5.1500	6.3000	4.9000	5.5000	+44.737%	101	288	+227.273%
2025-04-11	3.8000	3.8000	3.8000	3.8000	+4.396%	2	264	+373.684%
2025-04-10	3.7000	3.7000	3.5000	3.6400	+10.303%	21	264	+394.505%
2025-04-09	3.2000	3.3000	3.2000	3.3000	+0.917%	2	246	+445.455%
2025-04-08	2.8500	3.2700	2.8500	3.2700	-22.143%	10	245	+450.459%
2025-04-07	4.0000	4.3000	4.0000	4.2000	+16.667%	13	235	+328.571%
2025-04-04	5.0000	5.0000	3.5000	3.6000	-14.286%	44	232	+400.000%
2025-04-03	4.1200	4.2000	4.1000	4.2000	+2.439%	5	211	+328.571%
2025-04-02	4.1000	4.1000	4.1000	4.1000	0.000%	1	208	+339.024%
2025-04-01	4.1000	4.1000	4.1000	4.1000	-4.651%	5	208	+339.024%
2025-03-31	3.9000	4.3000	3.9000	4.3000	-9.664%	29	210	+318.605%
2025-03-28	4.7600	4.7600	4.7600	4.7600	+3.704%	2	208	+278.151%
2025-03-27	4.5900	4.5900	4.5900	4.5900	-3.368%	1	207	+292.157%
2025-03-26	4.7000	4.7500	4.7000	4.7500	-6.863%	11	206	+278.947%
2025-03-25	5.1000	5.1000	5.1000	5.1000	+1.392%	26	198	+252.941%
2025-03-24	5.0300	5.0300	5.0300	5.0300	+8.405%	1	172	+257.853%
2025-03-21	4.9000	4.9000	4.4500	4.6400	-13.271%	346	171	+287.931%
2025-03-19	6.4000	6.4000	5.3500	5.3500	+0.943%	41	41	+236.449%
2025-03-18	5.3000	5.3000	5.3000	5.3000	0.000%	2	0	+239.623%

.dark-mode .hvqqmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvqqmB{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C40MP Jan 15 2027 40.00 Call (MP270115C00040000)option OPRA

MP20270115C40
MP Jan 15 2027 40.00 Call (MP270115C00040000)
option OPRA