Dark

MP20270115C35
MP Jan 15 2027 35.00 Call (MP270115C00035000)
option OPRA

EOD

Aug 10, 2026

21.55+13.242%(+2.52)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.2000	22.2000	21.5500	21.5500	+13.242%	8	1,262	0.000%
2026-08-07	19.7000	20.0000	19.0300	19.0300	+12.938%	3	1,265	+13.242%
2026-08-06	16.7500	16.9000	16.7500	16.8500	+2.121%	4	1,265	+27.893%
2026-08-05	16.0700	16.5000	15.6000	16.5000	+23.226%	14	1,265	+30.606%
2026-08-03	10.7500	13.3900	10.7500	13.3900	+28.134%	7	1,251	+60.941%
2026-07-30	9.6900	10.4500	9.6900	10.4500	+20.115%	4	1,245	+106.220%
2026-07-29	8.7000	8.7000	8.7000	8.7000	-19.070%	3	1,248	+147.701%
2026-07-28	10.3400	10.7500	10.3400	10.7500	-13.376%	38	1,245	+100.465%
2026-07-27	12.5000	12.5000	12.4100	12.4100	+11.400%	20	1,246	+73.650%
2026-07-24	12.1200	12.1200	11.1400	11.1400	-17.359%	20	1,231	+93.447%
2026-07-23	13.4800	13.4800	13.4800	13.4800	-6.970%	25	1,219	+59.866%
2026-07-22	15.1000	15.5000	14.4900	14.4900	-6.516%	56	1,219	+48.723%
2026-07-21	14.6500	15.5000	14.2000	15.5000	+11.511%	73	1,190	+39.032%
2026-07-20	13.5500	13.9000	13.5500	13.9000	-0.714%	51	1,213	+55.036%
2026-07-17	14.0000	14.0000	14.0000	14.0000	+0.358%	1	1,162	+53.929%
2026-07-16	14.8200	14.8200	13.9500	13.9500	-20.286%	2	1,162	+54.480%
2026-07-15	17.5000	17.5000	17.5000	17.5000	-6.964%	2	1,163	+23.143%
2026-07-13	18.8100	18.8100	18.8100	18.8100	-4.518%	10	1,163	+14.567%
2026-07-10	19.6800	19.7000	19.5000	19.7000	+5.743%	15	1,173	+9.391%
2026-07-07	18.6300	18.6300	18.6300	18.6300	-17.566%	33	1,167	+15.674%
2026-06-30	22.6000	22.6000	22.6000	22.6000	-1.224%	6	1,174	-4.646%
2026-06-29	22.8800	22.8800	22.8800	22.8800	+6.667%	41	1,174	-5.813%
2026-06-26	22.5000	22.5000	21.4500	21.4500	-23.393%	11	1,169	+0.466%
2026-06-18	28.0000	28.0000	28.0000	28.0000	+23.348%	1	1,162	-23.036%
2026-06-11	22.7000	22.7000	22.7000	22.7000	-39.467%	1	1,162	-5.066%
2026-06-02	37.5000	37.5000	37.5000	37.5000	+11.607%	1	1,163	-42.533%
2026-05-28	33.6000	33.6000	33.6000	33.6000	+14.286%	1	1,164	-35.863%
2026-05-21	28.3500	29.6000	28.3500	29.4000	+20.492%	4	1,163	-26.701%
2026-05-20	24.4000	24.4000	24.4000	24.4000	-16.007%	1	1,163	-11.680%
2026-05-15	29.2000	29.2000	29.0300	29.0500	+3.014%	17	1,160	-25.818%
2026-05-14	28.2000	28.2000	28.2000	28.2000	-12.450%	1	1,150	-23.582%
2026-05-12	32.9500	32.9500	32.2100	32.2100	+1.449%	3	1,149	-33.095%
2026-05-11	31.7500	31.7500	31.7500	31.7500	-24.405%	1	1,149	-32.126%
2026-05-08	42.0000	42.0000	42.0000	42.0000	+5.660%	1	1,149	-48.690%
2026-05-06	37.0000	39.7500	36.4500	39.7500	+12.862%	7	1,149	-45.786%
2026-05-05	35.2200	35.2200	35.2200	35.2200	+2.832%	1	1,150	-38.813%
2026-05-04	34.2500	34.2500	34.2500	34.2500	+14.472%	3	1,151	-37.080%
2026-04-29	29.9200	29.9200	29.9200	29.9200	-1.025%	2	1,154	-27.975%
2026-04-28	30.2300	30.2300	30.2300	30.2300	-6.118%	1	1,154	-28.713%
2026-04-27	29.8600	32.2000	29.8600	32.2000	-5.294%	6	1,155	-33.075%
2026-04-22	34.0000	34.0000	34.0000	34.0000	+3.030%	1	1,153	-36.618%
2026-04-20	33.0000	33.0000	33.0000	33.0000	+19.134%	3	1,153	-34.697%
2026-04-15	28.3000	28.3000	27.7000	27.7000	+13.385%	2	1,153	-22.202%
2026-04-13	24.5200	24.5200	24.4300	24.4300	+11.553%	10	1,154	-11.789%
2026-04-08	21.9000	21.9000	21.9000	21.9000	+12.712%	1	1,161	-1.598%
2026-04-07	19.3300	19.4300	19.3300	19.4300	+9.157%	2	1,160	+10.911%
2026-04-01	17.8000	17.8900	17.8000	17.8000	-0.559%	3	1,159	+21.067%
2026-03-31	17.3000	17.9400	16.7000	17.9000	+11.945%	577	1,157	+20.391%
2026-03-30	16.6700	16.6700	15.9900	15.9900	-24.575%	5	597	+34.772%
2026-03-26	21.7000	21.7000	21.2000	21.2000	-0.188%	3	596	+1.651%
2026-03-20	21.2400	21.2400	21.2400	21.2400	-4.539%	1	596	+1.460%
2026-03-19	22.2500	22.2500	22.2500	22.2500	-16.667%	5	595	-3.146%
2026-03-18	26.7000	26.7000	26.7000	26.7000	-3.714%	1	590	-19.288%
2026-03-16	27.6000	27.7300	27.6000	27.7300	-8.179%	3	589	-22.286%
2026-03-10	30.2000	30.2000	30.2000	30.2000	+0.667%	1	590	-28.642%
2026-03-02	27.0500	30.0000	27.0500	30.0000	+9.609%	3	590	-28.167%
2026-02-27	26.5000	27.3700	26.5000	27.3700	+0.959%	3	589	-21.264%
2026-02-26	27.1100	27.1100	27.1100	27.1100	-1.775%	1	587	-20.509%
2026-02-24	27.6000	27.6000	27.6000	27.6000	+4.466%	1	587	-21.920%
2026-02-19	26.4200	26.4200	26.4200	26.4200	+2.363%	2	588	-18.433%
2026-02-13	25.8000	25.8100	25.8000	25.8100	-18.063%	3	588	-16.505%
2026-02-10	31.3400	31.5000	31.3400	31.5000	+3.448%	6	588	-31.587%
2026-02-06	30.4500	30.4500	30.4500	30.4500	+8.634%	1	593	-29.228%
2026-02-04	28.0300	28.0300	28.0300	28.0300	-12.406%	1	594	-23.118%
2026-02-03	32.4000	32.5100	32.0000	32.0000	+9.215%	5	593	-32.656%
2026-02-02	30.4100	30.4100	29.3000	29.3000	+3.717%	6	593	-26.451%
2026-01-30	28.2500	28.2500	28.2500	28.2500	-10.317%	1	592	-23.717%
2026-01-29	29.0000	31.5300	29.0000	31.5000	-10.511%	18	592	-31.587%
2026-01-28	35.2000	35.2000	35.2000	35.2000	+2.029%	6	584	-38.778%
2026-01-27	34.5000	34.5000	34.5000	34.5000	+4.230%	4	584	-37.536%
2026-01-26	33.1000	33.1000	33.1000	33.1000	-12.318%	2	582	-34.894%
2026-01-23	38.5100	38.5100	37.7500	37.7500	+14.394%	2	581	-42.914%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-11.386%	4	580	-34.697%
2026-01-16	37.2400	37.2400	37.2400	37.2400	+1.749%	2	580	-42.132%
2026-01-14	36.6000	36.6000	36.6000	36.6000	+12.963%	3	580	-41.120%
2026-01-13	32.4000	32.4000	32.4000	32.4000	-4.706%	3	580	-33.488%
2026-01-12	34.0000	34.0000	34.0000	34.0000	+9.325%	1	580	-36.618%
2026-01-09	31.1000	31.1000	31.1000	31.1000	+3.494%	1	580	-30.707%
2026-01-08	33.6000	33.6000	30.0500	30.0500	-0.825%	9	580	-28.286%
2026-01-07	30.3000	30.3000	30.3000	30.3000	+2.399%	2	573	-28.878%
2026-01-06	29.7500	29.7500	29.5900	29.5900	+41.579%	6	573	-27.171%
2025-12-31	20.8000	20.9000	20.8000	20.9000	-5.172%	13	566	+3.110%
2025-12-30	22.2000	22.2000	22.0000	22.0400	-2.478%	14	566	-2.223%
2025-12-29	22.6000	22.6000	22.6000	22.6000	-6.573%	1	567	-4.646%
2025-12-26	24.1900	24.1900	24.1900	24.1900	-3.240%	1	567	-10.914%
2025-12-23	25.0000	25.0000	25.0000	25.0000	+1.215%	4	568	-13.800%
2025-12-22	24.7300	24.7300	24.7000	24.7000	-0.403%	6	572	-12.753%
2025-12-15	25.0000	25.0000	24.8000	24.8000	-9.818%	10	578	-13.105%
2025-12-12	27.5000	27.5000	27.5000	27.5000	-8.638%	3	572	-21.636%
2025-12-10	29.7000	30.1000	29.7000	30.1000	-1.311%	7	571	-28.405%
2025-12-09	30.5000	30.5000	30.5000	30.5000	-1.006%	1	564	-29.344%
2025-12-04	30.7000	30.8100	30.7000	30.8100	-2.190%	3	564	-30.055%
2025-12-02	29.5000	31.5000	29.5000	31.5000	+5.000%	6	562	-31.587%
2025-12-01	30.0000	30.0000	30.0000	30.0000	+2.389%	1	563	-28.167%
2025-11-24	29.3000	29.3000	29.3000	29.3000	-14.076%	1	563	-26.451%
2025-11-19	33.6000	35.1000	33.6000	34.1000	+25.830%	6	562	-36.804%
2025-11-17	27.1000	27.1000	27.1000	27.1000	-6.552%	4	560	-20.480%
2025-11-14	26.3000	29.0000	26.3000	29.0000	-3.494%	6	560	-25.690%
2025-11-12	30.0500	30.0500	30.0500	30.0500	-8.663%	9	555	-28.286%
2025-11-11	32.9000	32.9000	32.9000	32.9000	+17.082%	1	555	-34.498%
2025-11-07	26.4900	28.1000	26.4900	28.1000	+10.196%	3	556	-23.310%
2025-11-06	24.7000	25.5000	24.7000	25.5000	-1.544%	5	555	-15.490%
2025-11-05	25.9000	25.9000	25.9000	25.9000	-1.521%	1	553	-16.795%
2025-11-04	26.3000	26.3000	26.3000	26.3000	-8.362%	1	554	-18.061%
2025-11-03	28.5000	29.6000	28.5000	28.7000	-13.030%	49	580	-24.913%
2025-10-31	32.5000	33.0000	32.5000	33.0000	-7.950%	4	580	-34.697%
2025-10-30	35.8500	35.8500	35.8500	35.8500	+1.529%	1	578	-39.888%
2025-10-27	34.5900	35.4300	34.5000	35.3100	-13.456%	30	589	-38.969%
2025-10-24	40.8000	40.8000	40.8000	40.8000	+2.000%	2	589	-47.181%
2025-10-23	40.0000	40.0000	40.0000	40.0000	+5.402%	1	587	-46.125%
2025-10-22	41.4500	41.4500	37.9500	37.9500	-14.662%	4	586	-43.215%
2025-10-21	44.6300	44.6300	44.4700	44.4700	-11.590%	16	584	-51.540%
2025-10-20	50.3000	50.3000	50.3000	50.3000	-1.566%	1	584	-57.157%
2025-10-17	51.1000	51.1000	51.1000	51.1000	-12.350%	1	584	-57.828%
2025-10-15	60.3400	60.3400	58.3000	58.3000	-9.612%	3	584	-63.036%
2025-10-13	57.0000	66.7000	57.0000	64.5000	+31.633%	37	584	-66.589%
2025-10-10	49.0000	49.0000	49.0000	49.0000	+7.692%	1	609	-56.020%
2025-10-09	45.5000	45.5000	45.5000	45.5000	+13.608%	1	608	-52.637%
2025-10-08	43.6000	43.6000	40.0500	40.0500	-8.603%	13	608	-46.192%
2025-10-07	43.8200	43.8200	43.8200	43.8200	+6.878%	1	594	-50.822%
2025-10-03	40.5000	41.0000	40.5000	41.0000	0.000%	8	594	-47.439%
2025-10-02	41.0000	41.0000	41.0000	41.0000	+12.637%	10	592	-47.439%
2025-10-01	36.4000	36.4000	36.4000	36.4000	+1.111%	2	587	-40.797%
2025-09-30	36.9200	36.9200	36.0000	36.0000	-2.439%	2	586	-40.139%
2025-09-29	38.0000	38.0000	36.9000	36.9000	-5.312%	22	588	-41.599%
2025-09-26	38.9700	38.9700	38.9700	38.9700	-22.060%	10	592	-44.701%
2025-09-25	50.0000	50.0000	50.0000	50.0000	+19.703%	2	582	-56.900%
2025-09-22	41.1000	41.7700	41.0000	41.7700	-3.131%	5	584	-48.408%
2025-09-19	40.9400	43.1200	40.9400	43.1200	+18.137%	23	579	-50.023%
2025-09-17	37.0000	37.0000	36.5000	36.5000	+2.241%	4	594	-40.959%
2025-09-15	34.9700	35.7000	34.8100	35.7000	+7.790%	171	594	-39.636%
2025-09-12	32.5000	33.1200	32.5000	33.1200	+0.669%	6	593	-34.934%
2025-09-11	33.7700	33.7700	32.9000	32.9000	+0.612%	2	599	-34.498%
2025-09-08	32.3000	32.7000	32.3000	32.7000	-3.824%	7	599	-34.098%
2025-09-04	35.0000	35.0000	34.0000	34.0000	-8.356%	47	606	-36.618%
2025-09-02	37.1000	37.1000	37.1000	37.1000	-8.304%	1	618	-41.914%
2025-08-27	40.0000	40.4600	40.0000	40.4600	-1.796%	2	618	-46.738%
2025-08-25	40.7600	41.7000	40.7600	41.2000	+8.421%	29	619	-47.694%
2025-08-21	38.0000	38.0000	38.0000	38.0000	-0.990%	40	615	-43.289%
2025-08-19	39.0000	39.0000	37.1000	38.3800	-13.363%	12	619	-43.851%
2025-08-14	44.3000	44.3000	44.3000	44.3000	+0.682%	5	629	-51.354%
2025-08-13	45.0000	45.0000	44.0000	44.0000	0.000%	2	634	-51.023%
2025-08-11	44.0000	44.0000	44.0000	44.0000	+2.326%	2	633	-51.023%
2025-08-08	42.3200	43.0000	42.3200	43.0000	+7.500%	6	635	-49.884%
2025-08-07	39.8000	40.0000	39.8000	40.0000	+6.581%	3	637	-46.125%
2025-08-06	38.8000	38.8000	37.5300	37.5300	+4.250%	4	637	-42.579%
2025-08-05	37.0000	37.0000	36.0000	36.0000	+2.857%	12	637	-40.139%
2025-08-04	35.0000	35.0000	35.0000	35.0000	+5.422%	14	647	-38.429%
2025-08-01	28.4000	33.2000	28.4000	33.2000	+7.097%	17	657	-35.090%
2025-07-31	31.0000	31.0000	31.0000	31.0000	+0.356%	7	667	-30.484%
2025-07-30	30.8900	30.8900	30.8900	30.8900	-3.227%	1	672	-30.236%
2025-07-29	31.9500	31.9500	31.9200	31.9200	-1.481%	2	672	-32.487%
2025-07-28	32.4000	32.4000	32.4000	32.4000	+3.185%	7	670	-33.488%
2025-07-25	31.4000	31.4000	31.4000	31.4000	+3.905%	15	677	-31.369%
2025-07-24	30.9000	30.9000	30.2200	30.2200	-4.063%	2	677	-28.690%
2025-07-23	31.6000	32.0500	31.5000	31.5000	+8.247%	3	678	-31.587%
2025-07-22	27.7000	29.1000	27.7000	29.1000	-7.824%	19	677	-25.945%
2025-07-21	34.1000	34.1000	31.5700	31.5700	-4.333%	13	688	-31.739%
2025-07-18	33.9000	34.0000	33.0000	33.0000	+11.978%	6	679	-34.697%
2025-07-17	29.2000	29.4700	29.2000	29.4700	+2.504%	6	680	-26.875%
2025-07-16	32.1800	32.1800	28.7500	28.7500	-2.542%	36	678	-25.043%
2025-07-15	26.0000	31.0000	26.0000	29.5000	+47.500%	95	656	-26.949%
2025-07-14	18.0000	21.0000	18.0000	20.0000	+11.732%	41	697	+7.750%
2025-07-11	22.0000	22.0000	17.9000	17.9000	-3.400%	76	680	+20.391%
2025-07-10	18.6500	19.3900	16.6500	18.5300	+131.625%	75	659	+16.298%
2025-07-09	7.9500	8.2000	7.9500	8.0000	-13.514%	8	645	+169.375%
2025-07-08	8.6000	9.2500	8.6000	9.2500	+5.114%	2	645	+132.973%
2025-07-07	8.4000	8.8000	8.4000	8.8000	-5.376%	7	645	+144.886%
2025-07-03	9.3000	9.3000	9.3000	9.3000	-3.125%	1	649	+131.720%
2025-07-02	9.7600	9.7600	9.6000	9.6000	+0.629%	3	649	+124.479%
2025-07-01	9.5700	9.5700	9.5400	9.5400	-9.143%	2	648	+125.891%
2025-06-30	10.2000	10.5000	10.2000	10.5000	+11.111%	15	648	+105.238%
2025-06-27	11.2700	11.4000	9.4500	9.4500	-23.171%	61	663	+128.042%
2025-06-26	12.9700	13.0500	12.3000	12.3000	+1.068%	22	667	+75.203%
2025-06-25	11.2000	12.1700	11.2000	12.1700	+1.756%	10	652	+77.075%
2025-06-24	12.5000	12.5000	11.9600	11.9600	-3.314%	7	653	+80.184%
2025-06-23	12.5500	12.6000	12.2000	12.3700	-8.370%	33	649	+74.212%
2025-06-20	12.7000	13.5000	12.6000	13.5000	+4.651%	16	638	+59.630%
2025-06-18	12.5000	14.0000	12.5000	12.9000	+15.695%	44	664	+67.054%
2025-06-17	10.3000	11.3000	10.2800	11.1500	+6.190%	66	664	+93.274%
2025-06-16	8.5000	10.7700	8.5000	10.5000	+42.084%	94	625	+105.238%
2025-06-13	6.9000	7.7500	6.7000	7.3900	+42.940%	28	579	+191.610%
2025-06-12	5.1700	5.1700	5.1700	5.1700	-6.000%	2	582	+316.828%
2025-06-10	5.8000	5.8000	5.5000	5.5000	-6.780%	20	584	+291.818%
2025-06-09	6.8900	6.8900	5.9000	5.9000	+9.462%	3	604	+265.254%
2025-06-06	5.3900	5.3900	5.3900	5.3900	-12.642%	2	603	+299.814%
2025-06-05	5.0000	6.1700	5.0000	6.1700	+31.557%	34	603	+249.271%
2025-06-04	4.4000	4.6900	4.4000	4.6900	+23.421%	14	634	+359.488%
2025-06-03	3.7000	3.8000	3.7000	3.8000	+18.380%	13	644	+467.105%
2025-06-02	3.7000	3.7000	3.2100	3.2100	+31.020%	20	655	+571.340%
2025-05-28	2.4500	2.4500	2.4500	2.4500	0.000%	1	655	+779.592%
2025-05-27	2.5500	2.8000	2.4500	2.4500	-9.259%	27	654	+779.592%
2025-05-23	2.7000	2.7000	2.7000	2.7000	-12.052%	4	653	+698.148%
2025-05-22	2.6000	3.0700	2.6000	3.0700	+6.969%	14	653	+601.954%
2025-05-21	2.8500	2.8700	2.8500	2.8700	-10.313%	4	644	+650.871%
2025-05-20	3.2000	3.2000	3.2000	3.2000	+3.226%	1	644	+573.438%
2025-05-19	3.1000	3.1000	3.1000	3.1000	-8.824%	10	645	+595.161%
2025-05-15	3.3200	3.4000	3.3200	3.4000	+3.030%	14	645	+533.824%
2025-05-14	3.1700	3.3000	3.1700	3.3000	+8.553%	3	646	+553.030%
2025-05-13	2.9500	3.2000	2.8500	3.0400	-9.254%	24	646	+608.882%
2025-05-12	3.2500	3.3500	3.2500	3.3500	-4.286%	4	630	+543.284%
2025-05-09	4.0000	4.0000	3.5000	3.5000	-23.913%	74	627	+515.714%
2025-05-07	4.9000	4.9000	4.6000	4.6000	-6.122%	3	634	+368.478%
2025-05-06	5.0000	5.0000	4.9000	4.9000	-7.547%	2	631	+339.796%
2025-05-05	5.3000	5.3000	5.3000	5.3000	-3.636%	2	630	+306.604%
2025-05-02	5.5000	5.5000	5.5000	5.5000	+19.565%	4	632	+291.818%
2025-04-30	4.6000	4.6000	4.6000	4.6000	-13.371%	4	633	+368.478%
2025-04-25	5.3100	5.3100	5.3100	5.3100	-1.667%	4	637	+305.838%
2025-04-24	5.2000	5.4000	5.2000	5.4000	+20.000%	10	639	+299.074%
2025-04-23	5.1000	5.1000	4.5000	4.5000	+7.143%	2	629	+378.889%
2025-04-22	4.5000	4.5000	4.2000	4.2000	-11.017%	23	627	+413.095%
2025-04-21	5.0000	5.0000	4.5700	4.7200	-28.485%	13	636	+356.568%
2025-04-17	7.2500	7.2500	6.6000	6.6000	-6.383%	5	634	+226.515%
2025-04-16	6.5000	8.2000	6.5000	7.0500	+23.684%	25	634	+205.674%
2025-04-15	7.6200	7.6200	5.7000	5.7000	-23.284%	8	636	+278.070%
2025-04-14	5.5000	7.4300	5.5000	7.4300	+61.522%	60	636	+190.040%
2025-04-11	4.6000	4.6000	4.6000	4.6000	-2.128%	50	636	+368.478%
2025-04-10	4.7000	4.7000	4.7000	4.7000	+0.427%	5	618	+358.511%
2025-04-09	4.7800	4.7800	4.6800	4.6800	-4.490%	40	613	+360.470%
2025-04-08	5.2000	5.2000	4.9000	4.9000	-4.854%	2	613	+339.796%
2025-04-07	4.5000	5.1500	4.5000	5.1500	+14.444%	37	613	+318.447%
2025-04-04	5.0000	5.0000	4.5000	4.5000	-14.611%	26	591	+378.889%
2025-04-03	5.1300	5.2700	5.1300	5.2700	-1.495%	2	591	+308.918%
2025-04-02	5.3500	5.3500	5.3500	5.3500	+4.902%	1	589	+302.804%
2025-04-01	5.1000	5.1000	5.1000	5.1000	+8.511%	10	589	+322.549%
2025-03-31	4.7000	4.7000	4.7000	4.7000	-17.544%	4	579	+358.511%
2025-03-28	5.7000	5.7000	5.7000	5.7000	-6.404%	8	578	+278.070%
2025-03-26	6.0900	6.0900	6.0900	6.0900	+6.842%	1	575	+253.859%
2025-03-21	5.8000	5.8000	5.4000	5.7000	-12.308%	400	576	+278.070%
2025-03-19	6.5000	6.5000	6.5000	6.5000	-1.515%	1	482	+231.538%
2025-03-18	6.2000	6.6000	6.2000	6.6000	+1.538%	23	482	+226.515%
2025-03-17	6.5000	6.5000	6.5000	6.5000	+1.562%	3	476	+231.538%
2025-03-14	5.5500	6.4000	5.5500	6.4000	+22.137%	250	474	+236.719%
2025-03-13	5.4000	5.4000	5.2400	5.2400	+0.769%	14	445	+311.260%
2025-03-12	4.8200	5.2000	4.7600	5.2000	+1.961%	147	445	+314.423%
2025-03-11	5.6000	5.6000	5.1000	5.1000	-9.253%	23	537	+322.549%
2025-03-07	5.4000	5.6500	4.9000	5.6200	+3.499%	80	559	+283.452%
2025-03-06	5.6000	5.7000	5.1400	5.4300	-7.653%	37	546	+296.869%
2025-03-05	5.0000	5.8800	4.8500	5.8800	+34.554%	124	556	+266.497%
2025-03-04	4.0000	4.3700	3.6000	4.3700	+4.048%	13	452	+393.135%
2025-03-03	4.7000	5.2100	4.2000	4.2000	-9.483%	15	450	+413.095%
2025-02-28	4.6400	4.6400	4.6400	4.6400	-5.499%	14	448	+364.440%
2025-02-27	4.9100	4.9100	4.9100	4.9100	-2.772%	7	448	+338.900%
2025-02-26	4.8000	5.3000	4.8000	5.0500	+10.262%	44	455	+326.733%
2025-02-25	4.7000	4.7000	4.4200	4.5800	-11.923%	5	439	+370.524%
2025-02-24	5.2100	5.2100	4.6000	5.2000	+1.761%	24	436	+314.423%
2025-02-21	5.1100	5.1100	5.1100	5.1100	+16.136%	2	429	+321.722%
2025-02-20	4.8000	4.8000	4.4000	4.4000	-8.333%	2	429	+389.773%
2025-02-19	4.5000	4.8000	4.4000	4.8000	-7.514%	98	428	+348.958%
2025-02-18	5.0000	5.1900	5.0000	5.1900	+5.918%	2	333	+315.222%
2025-02-14	4.8000	4.9000	4.8000	4.9000	-3.922%	6	332	+339.796%
2025-02-13	5.2000	5.2000	5.1000	5.1000	0.000%	23	320	+322.549%
2025-02-12	5.4000	5.4000	5.0700	5.1000	-16.393%	29	320	+322.549%
2025-02-10	6.1000	6.1000	6.1000	6.1000	+27.083%	1	291	+253.279%
2025-02-07	4.8000	4.8000	4.8000	4.8000	-4.000%	26	290	+348.958%
2025-02-06	4.9000	5.0000	4.9000	5.0000	+7.527%	2	279	+331.000%
2025-02-05	4.6000	4.9000	4.5000	4.6500	-11.932%	21	278	+363.441%
2025-02-04	4.5000	5.2800	4.5000	5.2800	+28.780%	13	277	+308.144%
2025-02-03	4.5000	4.5000	4.1000	4.1000	+2.500%	11	270	+425.610%
2025-01-31	4.0000	4.0000	4.0000	4.0000	+25.786%	30	271	+438.750%
2025-01-27	3.1800	3.1800	3.1800	3.1800	-20.500%	1	264	+577.673%
2025-01-22	4.1000	4.1000	3.8300	4.0000	+13.960%	3	263	+438.750%
2025-01-21	4.0000	4.0000	3.5100	3.5100	-2.500%	16	266	+513.960%
2025-01-17	3.8000	3.8000	3.6000	3.6000	0.000%	128	252	+498.611%
2025-01-16	3.6000	3.6000	3.6000	3.6000	+2.857%	10	252	+498.611%
2025-01-15	3.5000	3.7000	3.5000	3.5000	+5.740%	11	262	+515.714%
2025-01-13	3.3100	3.3100	3.3100	3.3100	+0.608%	1	262	+551.057%
2025-01-10	3.2900	3.3100	3.2700	3.2900	-8.611%	8	261	+555.015%
2025-01-08	3.6000	3.6000	3.6000	3.6000	-5.263%	5	257	+498.611%
2025-01-06	3.0000	3.8000	2.9900	3.8000	+45.594%	80	257	+467.105%
2025-01-03	2.3600	2.7000	2.3000	2.6100	+30.500%	30	197	+725.670%
2024-12-30	2.0000	2.0000	2.0000	2.0000	-6.977%	1	196	+977.500%
2024-12-27	2.2000	2.2000	2.1000	2.1500	-3.153%	10	196	+902.326%
2024-12-26	2.1000	2.2400	2.1000	2.2200	+15.026%	20	195	+870.721%
2024-12-23	2.0000	2.0000	1.9300	1.9300	+1.579%	6	198	+1,016.580%
2024-12-20	2.1500	2.2300	1.9000	1.9000	-11.628%	15	192	+1,034.211%
2024-12-19	2.1600	2.1600	2.1500	2.1500	-18.561%	52	186	+902.326%
2024-12-18	2.6500	2.6500	2.6400	2.6400	-14.839%	40	136	+716.288%
2024-12-16	3.1000	3.1000	3.1000	3.1000	+6.897%	1	96	+595.161%
2024-12-13	2.9000	2.9000	2.9000	2.9000	-7.348%	2	96	+643.103%
2024-12-12	3.0000	3.1300	3.0000	3.1300	+2.288%	6	95	+588.498%
2024-12-11	3.0000	3.0600	3.0000	3.0600	-19.474%	3	89	+604.248%
2024-12-09	3.6000	3.8000	3.6000	3.8000	+13.433%	10	87	+467.105%
2024-12-06	3.3500	3.3500	3.3500	3.3500	-0.888%	2	86	+543.284%
2024-12-05	3.8000	3.8000	3.2600	3.3800	-11.053%	5	86	+537.574%
2024-12-04	4.5000	4.5000	3.8000	3.8000	-24.000%	14	85	+467.105%
2024-12-03	5.0000	5.0000	5.0000	5.0000	+61.290%	1	85	+331.000%
2024-12-02	3.2100	3.2100	3.1000	3.1000	-16.890%	3	85	+595.161%
2024-11-29	3.7300	3.7300	3.7300	3.7300	+14.067%	2	83	+477.748%
2024-11-27	3.4100	3.4100	3.2700	3.2700	+26.255%	2	82	+559.021%
2024-11-22	2.5900	2.5900	2.5900	2.5900	+5.714%	2	82	+732.046%
2024-11-15	2.4500	2.4500	2.4500	2.4500	-18.333%	4	81	+779.592%
2024-11-12	3.0000	3.0000	3.0000	3.0000	+0.671%	5	83	+618.333%
2024-11-06	2.9900	2.9900	2.9800	2.9800	+15.953%	10	81	+623.154%
2024-11-05	2.5700	2.5700	2.5700	2.5700	+4.898%	2	76	+738.521%
2024-11-01	2.5500	2.5500	2.4000	2.4500	-3.922%	16	76	+779.592%
2024-10-24	2.5500	2.5500	2.5500	2.5500	+2.000%	5	76	+745.098%
2024-10-21	2.5000	2.5000	2.5000	2.5000	-3.846%	1	76	+762.000%
2024-10-18	2.5500	2.7500	2.5500	2.6000	0.000%	120	76	+728.846%
2024-10-17	2.6000	2.6000	2.6000	2.6000	-5.455%	10	16	+728.846%
2024-10-16	2.8000	2.8000	2.7500	2.7500	+19.565%	14	16	+683.636%
2024-10-08	2.3000	2.3000	2.3000	2.3000	0.000%	1	2	+836.957%
2024-10-04	2.3000	2.3000	2.3000	2.3000	0.000%	2	1	+836.957%

.dark-mode .dh7ZF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dh7ZF0{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C35MP Jan 15 2027 35.00 Call (MP270115C00035000)option OPRA

MP20270115C35
MP Jan 15 2027 35.00 Call (MP270115C00035000)
option OPRA