Dark

MP20270115C30
MP Jan 15 2027 30.00 Call (MP270115C00030000)
option OPRA

EOD

Aug 10, 2026

25.68+12.632%(+2.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	25.6800	25.6800	25.6800	25.6800	+12.632%	1	8,162	0.000%
2026-08-07	22.0000	24.2000	20.6000	22.8000	+14.000%	5	8,162	+12.632%
2026-08-06	20.0000	20.0000	20.0000	20.0000	+1.061%	1	8,162	+28.400%
2026-08-05	20.1000	20.1000	19.7900	19.7900	-3.698%	3	8,162	+29.763%
2026-08-04	18.2600	20.5500	18.2600	20.5500	+28.438%	9	8,162	+24.964%
2026-08-03	16.0000	16.0000	16.0000	16.0000	+13.636%	2	8,162	+60.500%
2026-07-30	12.8000	14.0800	12.8000	14.0800	+16.364%	5	8,162	+82.386%
2026-07-29	12.0000	12.1000	12.0000	12.1000	-12.000%	11	8,162	+112.231%
2026-07-28	13.7500	13.7500	13.7500	13.7500	-6.143%	3	8,162	+86.764%
2026-07-24	14.7500	14.7500	14.6500	14.6500	-18.566%	3	8,162	+75.290%
2026-07-22	17.9900	17.9900	17.9900	17.9900	+4.229%	1	8,162	+42.746%
2026-07-21	18.5100	18.8500	17.2600	17.2600	-0.519%	27	8,162	+48.783%
2026-07-20	16.5000	17.5200	16.5000	17.3500	-8.201%	12	8,162	+48.012%
2026-07-17	16.8300	18.9400	16.8300	18.9000	+7.082%	28	8,162	+35.873%
2026-07-16	19.5000	19.5000	17.6500	17.6500	-17.907%	5	8,162	+45.496%
2026-07-13	23.0000	23.0000	21.5000	21.5000	-8.705%	5	8,163	+19.442%
2026-07-10	23.5500	23.5500	23.5500	23.5500	-5.346%	1	8,163	+9.045%
2026-07-06	24.8700	24.8800	24.8700	24.8800	-11.773%	2	8,163	+3.215%
2026-07-02	28.2000	28.2000	28.2000	28.2000	+1.622%	1	8,163	-8.936%
2026-06-30	27.7500	27.7500	27.7500	27.7500	-14.615%	1	8,163	-7.459%
2026-06-22	32.5000	32.5000	32.5000	32.5000	+1.881%	1	8,163	-20.985%
2026-06-18	32.6500	32.6500	31.9000	31.9000	-1.967%	2	8,163	-19.498%
2026-06-15	32.5400	32.5400	32.5400	32.5400	+12.986%	1	8,163	-21.082%
2026-06-12	28.8000	28.8000	28.8000	28.8000	-1.201%	3	8,163	-10.833%
2026-06-11	26.1700	29.1500	26.1700	29.1500	+5.884%	4	8,163	-11.904%
2026-06-09	27.5300	27.5300	27.5300	27.5300	-11.194%	10	8,163	-6.720%
2026-06-08	31.0000	31.0000	31.0000	31.0000	-0.322%	1	8,163	-17.161%
2026-06-05	32.5000	32.5000	30.8000	31.1000	-26.995%	10	8,163	-17.428%
2026-06-02	42.3000	44.0000	42.3000	42.6000	+3.928%	19	8,163	-39.718%
2026-06-01	39.8700	40.9900	39.8700	40.9900	+8.296%	4	8,163	-37.351%
2026-05-26	35.5000	37.8500	35.5000	37.8500	+5.139%	2	8,163	-32.153%
2026-05-22	36.0000	36.0000	36.0000	36.0000	+6.825%	2	8,164	-28.667%
2026-05-21	33.0000	33.7000	33.0000	33.7000	+19.504%	8	8,164	-23.798%
2026-05-20	27.7500	28.2000	27.7500	28.2000	+4.444%	3	8,164	-8.936%
2026-05-19	27.5000	27.5000	27.0000	27.0000	-3.915%	7	8,164	-4.889%
2026-05-18	29.9900	29.9900	28.1000	28.1000	-9.355%	6	8,164	-8.612%
2026-05-14	32.0000	32.0000	31.0000	31.0000	-13.287%	8	8,164	-17.161%
2026-05-12	37.0800	37.0800	35.7500	35.7500	-8.685%	9	8,164	-28.168%
2026-05-11	37.0000	39.1600	37.0000	39.1500	-0.077%	7	8,164	-34.406%
2026-05-08	39.1800	39.1800	39.1800	39.1800	-2.050%	1	8,156	-34.456%
2026-05-07	40.0000	40.0000	40.0000	40.0000	0.000%	1	8,156	-35.800%
2026-05-05	39.3000	40.0000	39.3000	40.0000	+6.895%	3	8,156	-35.800%
2026-05-01	36.5800	37.4200	36.5800	37.4200	+1.409%	18	8,140	-31.374%
2026-04-30	34.3000	36.9000	34.3000	36.9000	+1.429%	23	8,140	-30.407%
2026-04-27	36.2400	36.3800	36.2400	36.3800	+9.184%	2	8,120	-29.412%
2026-04-24	34.0000	34.0000	33.3200	33.3200	-16.700%	3	8,120	-22.929%
2026-04-23	40.0000	40.0000	40.0000	40.0000	+5.263%	1	8,120	-35.800%
2026-04-22	38.0000	38.0000	38.0000	38.0000	-0.393%	1	8,121	-32.421%
2026-04-21	39.1000	39.1000	38.0800	38.1500	+1.951%	10	8,121	-32.687%
2026-04-20	35.4000	37.4200	35.4000	37.4200	+9.736%	14	8,121	-31.374%
2026-04-16	33.5000	34.7200	33.5000	34.1000	+5.966%	6	8,121	-24.692%
2026-04-15	32.2000	32.2000	32.0000	32.1800	+21.434%	3	8,121	-20.199%
2026-04-13	26.5000	26.5000	26.5000	26.5000	-9.986%	2	8,121	-3.094%
2026-04-10	29.4400	29.4400	29.4400	29.4400	+25.812%	1	8,121	-12.772%
2026-04-07	23.4000	23.4000	23.4000	23.4000	+9.091%	2	8,121	+9.744%
2026-03-31	21.4500	21.4500	21.4500	21.4500	+12.895%	2	8,121	+19.720%
2026-03-30	23.0000	23.0000	19.0000	19.0000	-22.858%	13	8,121	+35.158%
2026-03-27	24.6300	24.6300	24.6300	24.6300	-1.480%	3	8,121	+4.263%
2026-03-26	25.3300	25.3300	25.0000	25.0000	-4.979%	2	8,121	+2.720%
2026-03-23	24.1400	26.3100	24.1400	26.3100	+11.483%	3	8,122	-2.395%
2026-03-20	23.6000	23.6000	23.6000	23.6000	-8.350%	1	8,122	+8.814%
2026-03-19	26.2000	26.2000	25.7500	25.7500	-17.203%	47	8,122	-0.272%
2026-03-16	31.0000	31.1000	31.0000	31.1000	+4.362%	5	8,168	-17.428%
2026-03-13	29.8000	29.8000	29.8000	29.8000	-12.404%	3	8,168	-13.826%
2026-03-12	34.0200	34.0200	34.0200	34.0200	+0.651%	9	8,168	-24.515%
2026-03-10	33.4000	33.8000	33.4000	33.8000	+11.921%	6	8,177	-24.024%
2026-03-09	30.6900	30.8000	30.2000	30.2000	-1.307%	105	8,177	-14.967%
2026-03-05	33.6000	33.6000	30.6000	30.6000	-8.929%	2	8,277	-16.078%
2026-03-04	33.6000	33.6000	33.6000	33.6000	-0.739%	1	8,277	-23.571%
2026-03-03	32.6000	33.9800	32.6000	33.8500	-3.835%	32	8,277	-24.136%
2026-03-02	35.2000	35.2000	35.2000	35.2000	+10.345%	1	8,277	-27.045%
2026-02-25	31.9000	31.9000	31.9000	31.9000	+3.236%	1	8,277	-19.498%
2026-02-24	30.9000	30.9000	30.9000	30.9000	+12.939%	1	8,277	-16.893%
2026-02-23	27.3600	27.3600	27.3600	27.3600	-4.403%	1	8,277	-6.140%
2026-02-20	28.6200	28.6200	28.6200	28.6200	-8.533%	1	8,278	-10.273%
2026-02-19	31.2900	31.2900	31.2900	31.2900	+9.406%	1	8,277	-17.929%
2026-02-17	28.6000	28.6000	28.6000	28.6000	-6.536%	1	8,277	-10.210%
2026-02-12	32.4000	32.4000	30.6000	30.6000	-12.346%	3	8,277	-16.078%
2026-02-10	34.9100	34.9100	34.9100	34.9100	+4.365%	2	8,277	-26.439%
2026-02-06	32.3600	33.4500	32.3600	33.4500	+10.396%	5	8,277	-23.229%
2026-02-05	30.3000	30.3000	30.3000	30.3000	-1.077%	1	8,277	-15.248%
2026-02-04	31.6000	31.6000	30.6300	30.6300	-16.082%	3	8,277	-16.161%
2026-02-03	35.0000	36.5000	35.0000	36.5000	+12.654%	13	8,275	-29.644%
2026-02-02	32.4000	32.4000	32.4000	32.4000	+2.857%	1	8,275	-20.741%
2026-01-30	33.5000	33.5000	30.5600	31.5000	-8.377%	21	8,275	-18.476%
2026-01-29	34.6000	34.6000	32.6000	34.3800	-13.182%	9	8,275	-25.305%
2026-01-27	38.3500	39.6000	38.3500	39.6000	+11.549%	2	8,278	-35.152%
2026-01-26	38.6500	38.8500	35.5000	35.5000	-15.677%	14	8,278	-27.662%
2026-01-23	39.6000	42.1000	38.6000	42.1000	+3.313%	8	8,278	-39.002%
2026-01-22	40.1500	42.5000	40.1500	40.7500	+14.146%	7	8,278	-36.982%
2026-01-21	40.0000	40.0000	35.7000	35.7000	-14.491%	4	8,278	-28.067%
2026-01-20	41.7500	41.7500	41.7500	41.7500	+3.010%	5	8,278	-38.491%
2026-01-16	40.5300	40.5300	40.5300	40.5300	+2.608%	3	8,278	-36.640%
2026-01-15	39.5000	39.5000	39.5000	39.5000	-3.659%	5	8,278	-34.987%
2026-01-14	41.0000	41.0000	41.0000	41.0000	+13.889%	11	8,278	-37.366%
2026-01-13	36.0000	36.0000	36.0000	36.0000	-3.743%	1	8,278	-28.667%
2026-01-12	35.9600	39.0000	35.0000	37.4000	+6.553%	26	8,278	-31.337%
2026-01-09	33.2100	35.1000	31.4000	35.1000	-0.312%	9	8,278	-26.838%
2026-01-08	36.5000	37.6000	35.2100	35.2100	+3.104%	7	8,279	-27.066%
2026-01-07	36.0000	36.0000	33.9500	34.1500	+3.642%	21	8,279	-24.802%
2026-01-06	31.3000	32.9500	31.3000	32.9500	+8.746%	23	8,276	-22.064%
2026-01-05	30.3000	30.3000	29.9000	30.3000	+22.921%	7	8,276	-15.248%
2025-12-31	24.5000	24.6500	24.2800	24.6500	+0.244%	20	8,276	+4.178%
2025-12-30	25.4000	25.4200	24.5900	24.5900	-3.189%	118	8,276	+4.433%
2025-12-29	25.4000	25.4000	25.4000	25.4000	-6.273%	1	8,176	+1.102%
2025-12-26	26.7500	27.1000	26.7500	27.1000	-1.633%	5	8,176	-5.240%
2025-12-24	27.5500	27.5500	27.5500	27.5500	-2.305%	1	8,176	-6.788%
2025-12-23	27.8000	28.2000	27.8000	28.2000	+1.184%	3	8,176	-8.936%
2025-12-22	27.4100	28.2000	27.4100	27.8700	+3.222%	15	8,176	-7.858%
2025-12-16	27.0000	27.0000	27.0000	27.0000	-16.435%	1	8,172	-4.889%
2025-12-12	32.3100	32.3100	32.3100	32.3100	+3.227%	10	8,172	-20.520%
2025-12-10	31.3000	31.3000	31.3000	31.3000	-7.941%	2	8,172	-17.955%
2025-12-09	34.0000	34.0000	34.0000	34.0000	+2.102%	1	8,172	-24.471%
2025-12-08	32.5000	33.3000	32.5000	33.3000	-7.242%	3	8,172	-22.883%
2025-12-05	35.9000	35.9000	35.9000	35.9000	+3.309%	1	8,174	-28.468%
2025-12-04	34.2000	34.7500	34.2000	34.7500	+8.594%	3	8,174	-26.101%
2025-12-03	31.8000	32.0000	31.8000	32.0000	-4.105%	2	8,176	-19.750%
2025-12-01	33.0700	33.3700	33.0700	33.3700	-5.788%	13	8,176	-23.045%
2025-11-28	35.5000	35.5000	35.4200	35.4200	+4.176%	3	8,179	-27.499%
2025-11-26	34.0000	34.0000	34.0000	34.0000	+8.800%	1	8,179	-24.471%
2025-11-25	31.2500	31.2500	31.2500	31.2500	-6.437%	1	8,179	-17.824%
2025-11-24	33.4000	33.4000	33.4000	33.4000	+13.220%	10	8,179	-23.114%
2025-11-21	29.5000	29.5000	29.5000	29.5000	-5.418%	1	8,179	-12.949%
2025-11-20	37.5000	37.5000	31.1900	31.1900	-15.589%	5	8,179	-17.666%
2025-11-19	36.9500	36.9500	36.9500	36.9500	+15.109%	1	8,181	-30.501%
2025-11-18	33.0000	33.2000	32.1000	32.1000	+5.211%	17	8,181	-20.000%
2025-11-17	30.5100	30.5100	30.5100	30.5100	+0.197%	4	8,181	-15.831%
2025-11-14	30.4500	30.4500	30.4500	30.4500	-4.844%	5	8,181	-15.665%
2025-11-13	31.9800	32.0000	31.9800	32.0000	-10.011%	2	8,181	-19.750%
2025-11-11	35.5600	35.5600	35.5600	35.5600	-4.665%	1	8,181	-27.784%
2025-11-10	37.6700	38.2400	37.3000	37.3000	+26.441%	3	8,181	-31.153%
2025-11-07	29.0000	29.5000	29.0000	29.5000	+8.257%	3	8,182	-12.949%
2025-11-06	27.2500	27.2500	27.2500	27.2500	-7.123%	1	8,182	-5.761%
2025-11-04	31.3500	31.3500	29.3400	29.3400	-2.848%	2	8,183	-12.474%
2025-11-03	34.0000	34.0000	30.2000	30.2000	-18.378%	15	8,180	-14.967%
2025-10-30	37.8100	37.8100	37.0000	37.0000	-5.128%	7	8,180	-30.595%
2025-10-29	39.0000	39.0000	39.0000	39.0000	+0.257%	1	8,178	-34.154%
2025-10-28	40.0000	41.1000	38.9000	38.9000	+1.065%	16	8,178	-33.985%
2025-10-27	40.0000	40.9200	36.9500	38.4900	-14.656%	25	8,178	-33.281%
2025-10-24	45.1000	45.1000	45.1000	45.1000	+4.061%	1	8,178	-43.060%
2025-10-23	44.0000	44.0000	43.3400	43.3400	-1.500%	3	8,178	-40.748%
2025-10-22	45.0000	45.0000	41.9900	44.0000	-7.660%	28	8,178	-41.636%
2025-10-21	47.0000	47.6500	47.0000	47.6500	-14.144%	6	8,178	-46.107%
2025-10-20	53.8800	55.5000	53.5000	55.5000	+2.399%	7	8,178	-53.730%
2025-10-17	54.2000	54.2000	54.2000	54.2000	-7.366%	2	8,178	-52.620%
2025-10-16	59.4000	59.4000	58.5100	58.5100	-3.782%	2	8,178	-56.110%
2025-10-15	60.8100	60.8100	60.8100	60.8100	-15.892%	2	8,178	-57.770%
2025-10-14	62.3000	72.3000	62.3000	72.3000	+4.029%	42	8,178	-64.481%
2025-10-13	66.5000	70.0000	66.5000	69.5000	+24.374%	9	8,146	-63.050%
2025-10-10	52.1600	56.7500	52.1600	55.8800	+13.117%	3	8,146	-54.044%
2025-10-09	49.4000	49.4000	49.4000	49.4000	+9.292%	10	8,146	-48.016%
2025-10-03	47.9400	47.9400	45.2000	45.2000	+5.632%	5	8,146	-43.186%
2025-10-02	42.7900	42.7900	42.7900	42.7900	+6.496%	2	8,146	-39.986%
2025-10-01	40.1800	40.1800	40.1800	40.1800	0.000%	1	8,146	-36.088%
2025-09-30	40.1800	40.1800	40.1800	40.1800	-3.181%	4	8,146	-36.088%
2025-09-29	41.7000	41.7000	41.5000	41.5000	-8.791%	2	8,146	-38.120%
2025-09-26	45.5000	45.5000	45.5000	45.5000	-9.525%	1	8,146	-43.560%
2025-09-25	48.0000	52.7500	48.0000	50.2900	+14.295%	9	8,146	-48.936%
2025-09-22	43.5400	44.0000	43.5400	44.0000	-5.274%	2	8,151	-41.636%
2025-09-19	46.4500	46.4500	46.4500	46.4500	+4.546%	1	8,151	-44.715%
2025-09-18	41.0000	44.4300	40.0000	44.4300	+9.704%	24	8,151	-42.201%
2025-09-17	37.0100	40.5000	37.0100	40.5000	+1.124%	2	8,161	-36.593%
2025-09-16	40.0000	40.0500	40.0000	40.0500	+5.256%	6	8,161	-35.880%
2025-09-15	39.8000	39.8000	38.0500	38.0500	+8.714%	2	8,156	-32.510%
2025-09-12	35.0000	35.0000	35.0000	35.0000	-1.046%	5	8,156	-26.629%
2025-09-10	36.2000	36.2000	35.3700	35.3700	-3.886%	5	8,156	-27.396%
2025-09-09	36.3500	36.8000	36.3500	36.8000	+1.099%	2	8,156	-30.217%
2025-09-08	37.2000	37.2000	36.0800	36.4000	+1.111%	4	8,156	-29.451%
2025-09-05	38.6000	38.6000	36.0000	36.0000	-5.263%	5	8,157	-28.667%
2025-09-04	38.0000	38.0000	38.0000	38.0000	-4.306%	1	8,157	-32.421%
2025-09-03	39.7100	39.7100	39.7100	39.7100	-0.725%	1	8,157	-35.331%
2025-09-02	40.4800	40.4800	40.0000	40.0000	-10.615%	2	8,157	-35.800%
2025-08-29	44.7500	44.7500	44.7500	44.7500	-4.073%	1	8,157	-42.615%
2025-08-28	46.6500	46.6500	46.6500	46.6500	+3.667%	10	8,157	-44.952%
2025-08-27	45.0000	45.0000	45.0000	45.0000	+3.448%	1	8,147	-42.933%
2025-08-26	43.5000	43.5000	43.5000	43.5000	-3.333%	5	8,147	-40.966%
2025-08-25	45.0000	45.0000	45.0000	45.0000	+9.756%	2	8,147	-42.933%
2025-08-22	41.0000	41.0000	41.0000	41.0000	+5.128%	2	8,147	-37.366%
2025-08-20	40.0100	40.0100	38.1000	39.0000	-6.137%	6	8,147	-34.154%
2025-08-19	42.7000	42.7400	40.6000	41.5500	-5.568%	16	8,147	-38.195%
2025-08-18	46.0000	46.0000	43.9000	44.0000	-10.751%	7	8,148	-41.636%
2025-08-15	49.3000	49.3000	49.3000	49.3000	-0.404%	1	8,150	-47.911%
2025-08-14	51.0000	51.0000	49.5000	49.5000	+6.452%	3	8,150	-48.121%
2025-08-13	48.0000	48.0000	46.5000	46.5000	-2.105%	9	8,150	-44.774%
2025-08-12	47.5000	47.5000	47.5000	47.5000	+2.592%	2	8,150	-45.937%
2025-08-11	50.0000	50.0000	46.3000	46.3000	-0.430%	2	8,150	-44.536%
2025-08-08	51.9900	51.9900	46.5000	46.5000	+5.682%	7	8,150	-44.774%
2025-08-07	42.5900	44.0000	42.5900	44.0000	+6.024%	6	8,150	-41.636%
2025-08-06	41.7000	41.7000	41.5000	41.5000	+3.750%	2	8,150	-38.120%
2025-08-05	40.0000	40.0000	40.0000	40.0000	+0.376%	1	8,150	-35.800%
2025-08-04	38.7000	39.8500	37.5000	39.8500	+8.141%	21	8,150	-35.558%
2025-08-01	33.7000	36.8500	33.7000	36.8500	+6.043%	22	8,140	-30.312%
2025-07-31	34.4000	34.8700	34.3000	34.7500	+2.206%	204	8,131	-26.101%
2025-07-30	34.0000	34.0000	34.0000	34.0000	+3.030%	1	8,143	-24.471%
2025-07-29	36.1000	36.1000	33.0000	33.0000	-5.714%	7	8,143	-22.182%
2025-07-28	35.1700	35.1700	35.0000	35.0000	+4.167%	2	8,143	-26.629%
2025-07-25	36.2000	36.2000	33.6000	33.6000	+0.901%	8	8,143	-23.571%
2025-07-24	35.0000	35.0000	33.3000	33.3000	-0.299%	8	8,143	-22.883%
2025-07-23	35.0000	35.0000	33.4000	33.4000	+5.696%	4	8,142	-23.114%
2025-07-22	31.6000	31.6000	31.6000	31.6000	-5.672%	1	8,143	-18.734%
2025-07-21	34.9000	34.9000	33.5000	33.5000	-6.944%	11	8,143	-23.343%
2025-07-18	35.5800	36.0000	33.5000	36.0000	+4.499%	110	8,143	-28.667%
2025-07-17	30.0000	34.4500	30.0000	34.4500	+10.275%	113	8,168	-25.457%
2025-07-16	33.7500	34.0000	30.9600	31.2400	-3.877%	28	8,278	-17.798%
2025-07-15	28.7000	35.0000	28.7000	32.5000	+41.304%	382	8,282	-20.985%
2025-07-14	21.8000	23.5000	21.8000	23.0000	+12.195%	24	8,598	+11.652%
2025-07-11	23.0000	24.0700	19.8000	20.5000	-4.651%	29	8,610	+25.268%
2025-07-10	21.2100	22.5000	18.0000	21.5000	+112.871%	108	8,613	+19.442%
2025-07-09	10.1300	10.1700	9.6100	10.1000	-8.182%	8	8,664	+154.257%
2025-07-08	10.4000	11.0000	10.4000	11.0000	+7.317%	3	8,662	+133.455%
2025-07-07	9.6000	10.4000	9.6000	10.2500	-2.474%	15	8,662	+150.537%
2025-07-03	11.3500	11.3500	10.5100	10.5100	-6.909%	5	8,662	+144.339%
2025-07-02	11.2100	11.2900	11.2100	11.2900	+12.900%	11	8,662	+127.458%
2025-07-01	12.1000	12.1000	10.0000	10.0000	-20.446%	26	8,683	+156.800%
2025-06-30	11.8500	12.5700	11.8500	12.5700	+9.304%	2	8,683	+104.296%
2025-06-27	12.1200	12.5500	11.1000	11.5000	-21.394%	4,532	8,681	+123.304%
2025-06-26	15.0000	15.0000	14.6300	14.6300	+4.500%	15	6,054	+75.530%
2025-06-25	13.6000	14.0000	13.5000	14.0000	+2.941%	41	6,054	+83.429%
2025-06-24	14.0200	14.1000	13.6000	13.6000	-4.895%	15	6,017	+88.824%
2025-06-23	15.6900	15.6900	14.1000	14.3000	-8.975%	26	6,017	+79.580%
2025-06-20	15.8000	15.8000	15.7100	15.7100	+1.355%	14	6,023	+63.463%
2025-06-18	14.0000	16.3500	14.0000	15.5000	+17.424%	23	6,027	+65.677%
2025-06-17	13.2200	13.4900	12.3500	13.2000	+4.019%	20	6,027	+94.545%
2025-06-16	10.0000	12.9000	10.0000	12.6900	+39.451%	55	6,028	+102.364%
2025-06-13	8.6400	9.5400	8.6400	9.1000	+8.333%	94	6,024	+182.198%
2025-06-12	7.0000	8.4000	6.7800	8.4000	+40.000%	61	6,024	+205.714%
2025-06-11	5.0000	6.0000	5.0000	6.0000	-15.493%	37	6,024	+328.000%
2025-06-10	7.6500	7.6500	7.0000	7.1000	-7.792%	174	6,024	+261.690%
2025-06-09	7.5700	8.6000	7.4000	7.7000	+16.139%	222	6,024	+233.506%
2025-06-06	7.1100	7.1100	6.6300	6.6300	+1.843%	4	6,023	+287.330%
2025-06-05	6.4000	7.5100	6.0000	6.5100	+15.018%	79	6,022	+294.470%
2025-06-04	5.0200	5.6600	5.0200	5.6600	+27.765%	6	6,032	+353.710%
2025-06-03	4.2000	4.4300	4.1500	4.4300	+15.065%	11	6,032	+479.684%
2025-06-02	4.0000	4.0000	3.8500	3.8500	-19.792%	83	6,024	+567.013%
2025-05-30	4.6000	4.8000	4.6000	4.8000	+31.507%	54	5,967	+435.000%
2025-05-29	3.6600	3.6600	3.6500	3.6500	+1.389%	2	5,942	+603.562%
2025-05-28	3.6000	3.6000	3.6000	3.6000	+12.500%	1	5,940	+613.333%
2025-05-27	3.3000	3.4300	3.2000	3.2000	-11.111%	7	5,939	+702.500%
2025-05-23	3.6000	3.6000	3.6000	3.6000	-10.448%	20	5,935	+613.333%
2025-05-22	4.0200	4.0200	4.0200	4.0200	+14.857%	2	5,935	+538.806%
2025-05-21	3.7000	3.8000	3.5000	3.5000	-12.500%	13	5,935	+633.714%
2025-05-20	3.9000	4.2100	3.9000	4.0000	-4.762%	11	5,941	+542.000%
2025-05-19	4.1000	4.2500	4.1000	4.2000	0.000%	4	5,942	+511.429%
2025-05-16	4.1500	4.4200	4.1500	4.2000	-6.667%	162	5,942	+511.429%
2025-05-15	4.0000	4.5000	4.0000	4.5000	+10.024%	4	6,012	+470.667%
2025-05-14	4.4000	4.4000	4.0900	4.0900	+2.250%	27	6,012	+527.873%
2025-05-13	4.0000	4.0000	3.8000	4.0000	-2.439%	7	6,007	+542.000%
2025-05-12	4.6000	4.6000	4.1000	4.1000	-12.393%	25	6,009	+526.341%
2025-05-09	4.8000	4.8000	4.2000	4.6800	-22.000%	26	6,017	+448.718%
2025-05-08	6.0000	6.0500	5.9000	6.0000	+1.695%	21	6,012	+328.000%
2025-05-07	5.9000	5.9000	5.9000	5.9000	-7.813%	1	6,012	+335.254%
2025-05-06	6.1000	6.4000	6.1000	6.4000	-6.706%	6	6,011	+301.250%
2025-05-05	6.9000	6.9000	6.8600	6.8600	+0.146%	5	6,015	+274.344%
2025-05-02	6.8500	6.8500	6.8500	6.8500	+8.730%	2	6,015	+274.891%
2025-04-30	5.7000	6.3000	5.7000	6.3000	+5.351%	6	6,015	+307.619%
2025-04-29	6.7000	6.8000	5.9800	5.9800	-6.122%	11	6,019	+329.431%
2025-04-28	6.7000	6.9200	6.3700	6.3700	-0.469%	9	6,017	+303.140%
2025-04-25	6.9000	6.9000	6.4000	6.4000	-12.329%	28	6,017	+301.250%
2025-04-24	6.0000	7.4000	6.0000	7.3000	+25.430%	14	6,020	+251.781%
2025-04-23	5.8000	5.9800	5.7500	5.8200	+7.778%	77	6,017	+341.237%
2025-04-22	5.4000	5.4000	5.0000	5.4000	-11.475%	8	5,942	+375.556%
2025-04-21	7.2000	7.4000	5.5000	6.1000	-23.270%	17	5,942	+320.984%
2025-04-17	8.8500	8.8500	7.6100	7.9500	-3.049%	35	5,947	+223.019%
2025-04-16	9.0000	9.5000	8.2000	8.2000	+16.147%	273	5,947	+213.171%
2025-04-15	9.0000	9.1600	6.9100	7.0600	-14.940%	87	5,942	+263.739%
2025-04-14	8.4000	8.9500	7.2000	8.3000	+43.351%	8,618	5,935	+209.398%
2025-04-11	5.1000	5.7900	5.1000	5.7900	+1.579%	8	1,111	+343.523%
2025-04-10	6.0000	6.0000	5.7000	5.7000	+15.152%	2	1,108	+350.526%
2025-04-09	5.1300	5.1300	4.9500	4.9500	-1.000%	31	1,107	+418.788%
2025-04-08	6.3000	6.3000	5.0000	5.0000	-17.355%	31	1,119	+413.600%
2025-04-04	6.5000	6.5000	5.2500	6.0500	-7.209%	34	1,116	+324.463%
2025-04-03	6.9300	6.9300	6.5200	6.5200	-4.118%	4	1,105	+293.865%
2025-04-02	6.8000	6.8000	6.8000	6.8000	+3.343%	1	1,101	+277.647%
2025-04-01	6.5000	6.6000	6.3000	6.5800	+2.813%	52	1,101	+290.274%
2025-03-31	6.0000	6.4000	5.8100	6.4000	-9.859%	7	1,095	+301.250%
2025-03-28	7.1000	7.1000	7.1000	7.1000	-1.389%	2	1,089	+261.690%
2025-03-27	6.8000	7.2000	6.8000	7.2000	+4.197%	2	1,089	+256.667%
2025-03-26	7.2500	7.2500	6.9100	6.9100	-24.891%	3	1,087	+271.635%
2025-03-24	7.8000	9.2000	7.8000	9.2000	+29.577%	36	1,087	+179.130%
2025-03-21	7.3000	7.3000	7.0000	7.1000	-9.784%	62	1,082	+261.690%
2025-03-19	7.9800	7.9800	7.8200	7.8700	-0.757%	4	1,091	+226.302%
2025-03-18	8.0300	8.3800	7.9200	7.9300	+0.380%	21	1,088	+223.834%
2025-03-17	7.9000	7.9000	7.9000	7.9000	+3.539%	11	1,087	+225.063%
2025-03-14	6.9000	7.6300	6.5000	7.6300	+19.405%	60	1,077	+236.566%
2025-03-13	6.3900	6.3900	6.3900	6.3900	+6.500%	4	1,088	+301.878%
2025-03-12	6.0000	6.0000	6.0000	6.0000	-6.250%	10	1,088	+328.000%
2025-03-11	6.4000	6.4000	6.4000	6.4000	-4.478%	25	1,088	+301.250%
2025-03-10	6.7000	6.7000	6.7000	6.7000	-1.471%	1	1,113	+283.284%
2025-03-07	6.4000	6.8000	6.4000	6.8000	+4.615%	34	1,114	+277.647%
2025-03-06	6.5000	6.5000	6.5000	6.5000	-2.985%	100	1,042	+295.077%
2025-03-05	6.3500	6.7000	6.3500	6.7000	+39.875%	50	1,042	+283.284%
2025-03-04	5.3000	5.3000	4.6000	4.7900	-15.965%	37	1,008	+436.117%
2025-03-03	6.4000	6.4000	5.7000	5.7000	-5.000%	22	1,008	+350.526%
2025-02-28	5.8000	6.0000	5.7900	6.0000	0.000%	70	1,017	+328.000%
2025-02-27	6.3700	6.3700	6.0000	6.0000	0.000%	20	993	+328.000%
2025-02-26	6.3200	6.3200	6.0000	6.0000	+5.263%	20	990	+328.000%
2025-02-25	5.6000	5.7000	5.5300	5.7000	-10.236%	21	979	+350.526%
2025-02-24	6.3500	6.3500	6.3500	6.3500	+0.794%	1	979	+304.409%
2025-02-21	6.1000	6.3000	6.1000	6.3000	+9.756%	62	979	+307.619%
2025-02-20	5.5500	5.7400	5.5500	5.7400	+4.364%	14	965	+347.387%
2025-02-19	4.6000	5.5000	4.6000	5.5000	-12.000%	40	966	+366.909%
2025-02-18	6.2000	6.2500	6.2000	6.2500	+4.167%	27	966	+310.880%
2025-02-14	6.4000	6.4800	6.0000	6.0000	-3.226%	160	940	+328.000%
2025-02-13	6.1700	6.3000	6.1000	6.2000	-1.587%	98	908	+314.194%
2025-02-12	6.3500	6.4000	6.2100	6.3000	-16.223%	152	908	+307.619%
2025-02-10	6.3000	7.5200	6.3000	7.5200	+23.279%	54	868	+241.489%
2025-02-07	6.1500	6.6000	6.0000	6.1000	-2.400%	106	863	+320.984%
2025-02-06	6.3000	6.5000	6.2500	6.2500	+5.932%	21	854	+310.880%
2025-02-05	5.6700	5.9000	5.6700	5.9000	-5.297%	41	852	+335.254%
2025-02-04	5.9000	6.2500	5.9000	6.2300	+43.880%	282	850	+312.199%
2025-01-29	4.4100	4.4100	4.3300	4.3300	-3.778%	4	624	+493.072%
2025-01-28	4.5000	4.5000	4.5000	4.5000	-4.255%	1	620	+470.667%
2025-01-24	4.5000	4.7000	4.5000	4.7000	-1.468%	4	620	+446.383%
2025-01-22	4.7700	4.7700	4.7700	4.7700	+10.930%	1	619	+438.365%
2025-01-21	4.0000	4.3000	4.0000	4.3000	-11.340%	17	619	+497.209%
2025-01-17	4.8500	4.8500	4.8500	4.8500	+8.744%	2	627	+429.485%
2025-01-16	4.4600	4.4600	4.4600	4.4600	+1.364%	1	627	+475.785%
2025-01-15	4.4000	4.4000	4.4000	4.4000	+18.598%	10	627	+483.636%
2025-01-08	3.9000	3.9000	3.7100	3.7100	-14.120%	11	616	+592.183%
2025-01-06	4.1400	4.3200	4.1400	4.3200	+60.000%	22	616	+494.444%
2025-01-03	2.7000	2.7000	2.7000	2.7000	+8.000%	20	617	+851.111%
2024-12-31	2.5000	2.5000	2.5000	2.5000	-13.793%	50	557	+927.200%
2024-12-24	2.9000	2.9000	2.9000	2.9000	+17.409%	1	558	+785.517%
2024-12-20	2.6500	2.6500	2.1500	2.4700	-10.182%	6	558	+939.676%
2024-12-19	2.8000	2.8000	2.7500	2.7500	-8.333%	15	553	+833.818%
2024-12-18	3.4000	3.4000	3.0000	3.0000	-14.286%	29	563	+756.000%
2024-12-17	3.5000	3.5000	3.5000	3.5000	-4.110%	1	547	+633.714%
2024-12-16	3.6700	3.6700	3.5300	3.6500	-3.947%	12	547	+603.562%
2024-12-12	3.9400	3.9400	3.8000	3.8000	-5.000%	5	548	+575.789%
2024-12-10	4.5800	4.5800	4.0000	4.0000	-4.762%	2	550	+542.000%
2024-12-06	4.2000	4.2000	4.2000	4.2000	-0.238%	2	549	+511.429%
2024-12-05	4.2100	4.2100	4.2100	4.2100	-4.318%	1	549	+509.976%
2024-12-04	6.0000	6.2000	4.4000	4.4000	-0.227%	6	548	+483.636%
2024-12-03	6.4000	6.8000	4.4100	4.4100	-3.501%	6	547	+482.313%
2024-12-02	4.5700	4.5700	4.5700	4.5700	+0.219%	11	543	+461.926%
2024-11-29	4.5600	4.5600	4.5600	4.5600	+7.294%	14	532	+463.158%
2024-11-27	4.2500	4.2500	4.2500	4.2500	+28.012%	1	524	+504.235%
2024-11-21	3.3000	3.3200	3.3000	3.3200	-2.353%	11	513	+673.494%
2024-10-18	3.4000	3.4000	3.4000	3.4000	-2.857%	20	513	+655.294%
2024-10-16	3.5100	3.5100	3.5000	3.5000	+10.063%	3	503	+633.714%
2024-10-14	3.2000	3.2000	3.1800	3.1800	+6.000%	500	501	+707.547%
2024-10-04	3.0000	3.0000	3.0000	3.0000	0.000%	2	1	+756.000%

.dark-mode .V6cvDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V6cvDj{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C30MP Jan 15 2027 30.00 Call (MP270115C00030000)option OPRA

MP20270115C30
MP Jan 15 2027 30.00 Call (MP270115C00030000)
option OPRA