Dark

MP20270115C25
MP Jan 15 2027 25.00 Call (MP270115C00025000)
option OPRA

EOD

Aug 7, 2026

29.00+20.682%(+4.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	29.0000	29.0000	29.0000	29.0000	+20.682%	1	1,128	0.000%
2026-08-06	24.0300	24.0300	24.0300	24.0300	+31.311%	1	1,128	+20.682%
2026-07-31	18.3000	18.3000	18.3000	18.3000	+7.521%	1	1,129	+58.470%
2026-07-29	17.0200	17.0200	17.0200	17.0200	-35.676%	1	1,128	+70.388%
2026-07-07	28.5900	28.6000	25.2500	26.4600	-27.744%	22	1,127	+9.599%
2026-06-22	36.6500	36.6500	36.6200	36.6200	+9.021%	100	1,121	-20.808%
2026-06-16	33.5900	33.5900	33.5900	33.5900	+8.635%	1	1,183	-13.665%
2026-06-11	30.9200	30.9200	30.9200	30.9200	-15.264%	2	1,184	-6.210%
2026-06-05	36.4900	36.4900	36.4900	36.4900	-18.911%	2	1,186	-20.526%
2026-06-01	44.7000	45.0000	44.7000	45.0000	+41.554%	10	1,186	-35.556%
2026-05-18	36.0900	36.0900	31.7900	31.7900	-30.193%	5	1,195	-8.776%
2026-05-11	45.5400	45.5400	45.5400	45.5400	+22.419%	1	1,190	-36.320%
2026-04-29	37.2000	37.2000	37.2000	37.2000	-7.162%	23	1,189	-22.043%
2026-04-23	40.9600	40.9600	40.0700	40.0700	+2.849%	2	1,204	-27.627%
2026-04-17	38.9600	38.9600	38.9600	38.9600	+54.603%	5	1,205	-25.565%
2026-04-01	25.2000	25.2000	25.2000	25.2000	+13.514%	10	1,205	+15.079%
2026-03-30	22.6600	22.6600	21.9000	22.2000	-26.000%	3	1,195	+30.631%
2026-03-25	30.0000	30.0000	30.0000	30.0000	+6.120%	1	1,194	-3.333%
2026-03-24	28.2700	28.2700	28.2700	28.2700	-19.436%	1	1,194	+2.582%
2026-03-18	35.0900	35.0900	35.0900	35.0900	-2.528%	3	1,194	-17.355%
2026-03-06	36.0000	36.0000	36.0000	36.0000	+4.956%	1	1,194	-19.444%
2026-02-27	34.3000	34.3000	34.3000	34.3000	+0.793%	1	1,193	-15.452%
2026-02-04	34.0300	34.0300	34.0300	34.0300	-9.205%	1	1,193	-14.781%
2026-01-30	37.4800	37.4800	37.4800	37.4800	-0.053%	14	1,194	-22.625%
2026-01-29	37.2000	37.8200	36.9500	37.5000	-10.714%	8	1,203	-22.667%
2026-01-28	42.0000	42.0000	42.0000	42.0000	+2.439%	3	1,203	-30.952%
2026-01-26	41.0000	41.0000	41.0000	41.0000	-10.519%	1	1,206	-29.268%
2026-01-14	45.8200	45.8200	45.8200	45.8200	+3.665%	4	1,205	-36.709%
2026-01-13	44.2000	44.2000	44.2000	44.2000	+9.406%	1	1,209	-34.389%
2026-01-08	40.4000	40.4000	40.4000	40.4000	+10.413%	1	1,209	-28.218%
2026-01-06	37.3000	37.3000	36.5900	36.5900	+29.065%	9	1,209	-20.743%
2025-12-30	29.0000	29.0000	28.3500	28.3500	-2.944%	3	1,208	+2.293%
2025-12-29	29.4000	29.4000	29.2100	29.2100	-4.135%	15	1,207	-0.719%
2025-12-16	30.4700	30.4700	30.4700	30.4700	-19.392%	1	1,193	-4.824%
2025-12-03	37.8000	37.8000	37.8000	37.8000	+2.439%	1	1,192	-23.280%
2025-11-20	38.8800	38.8800	34.7000	36.9000	-9.780%	107	1,193	-21.409%
2025-11-19	41.2000	41.2000	40.6000	40.9000	+12.983%	668	1,125	-29.095%
2025-11-18	36.2000	36.2000	36.2000	36.2000	+5.693%	2	470	-19.890%
2025-11-17	34.2500	34.2500	34.2500	34.2500	-5.334%	1	470	-15.328%
2025-11-14	34.0700	36.1800	34.0700	36.1800	+3.638%	3	470	-19.845%
2025-11-13	34.9100	34.9100	34.9100	34.9100	-6.483%	2	470	-16.929%
2025-11-12	37.3300	37.3300	37.3300	37.3300	-13.186%	1	471	-22.314%
2025-11-10	41.7500	43.0000	41.7500	43.0000	+14.667%	3	471	-32.558%
2025-11-07	33.5000	37.5000	33.5000	37.5000	+22.150%	2	470	-22.667%
2025-11-06	30.8200	30.8200	30.7000	30.7000	-6.970%	4	469	-5.537%
2025-11-05	32.3700	33.5000	32.3700	33.0000	-17.085%	4	469	-12.121%
2025-10-31	39.8000	39.8000	39.8000	39.8000	-7.009%	1	465	-27.136%
2025-10-30	42.8000	42.8000	42.8000	42.8000	-0.465%	1	466	-32.243%
2025-10-29	42.9600	43.0000	42.9600	43.0000	+7.259%	4	466	-32.558%
2025-10-27	42.1000	42.1000	40.0900	40.0900	-18.016%	6	465	-27.663%
2025-10-24	48.9000	48.9000	48.9000	48.9000	+7.237%	3	465	-40.695%
2025-10-22	48.2000	48.2000	45.6000	45.6000	-20.696%	20	463	-36.404%
2025-10-20	57.5000	57.5000	57.5000	57.5000	-8.293%	1	463	-49.565%
2025-10-16	65.7000	65.7000	62.7000	62.7000	-10.429%	40	464	-53.748%
2025-10-15	71.8000	71.8000	70.0000	70.0000	-3.648%	9	498	-58.571%
2025-10-14	72.6500	72.6500	72.6500	72.6500	+59.670%	1	499	-60.083%
2025-10-08	45.5000	45.5000	45.5000	45.5000	-9.812%	2	500	-36.264%
2025-10-06	50.4500	50.4500	50.4500	50.4500	+12.361%	1	502	-42.517%
2025-10-02	44.9000	44.9000	44.9000	44.9000	+0.899%	2	502	-35.412%
2025-09-29	44.5000	44.5000	44.5000	44.5000	-22.339%	3	504	-34.831%
2025-09-25	55.0000	57.3000	55.0000	57.3000	+11.479%	7	507	-49.389%
2025-09-23	51.4000	51.4000	51.4000	51.4000	+5.112%	2	505	-43.580%
2025-09-22	48.9000	48.9000	48.9000	48.9000	+1.917%	2	507	-40.695%
2025-09-18	47.9800	47.9800	47.9800	47.9800	+13.697%	1	505	-39.558%
2025-09-15	42.2000	42.2000	42.2000	42.2000	+6.566%	2	505	-31.280%
2025-09-10	39.2500	39.6000	39.2500	39.6000	+1.020%	7	505	-26.768%
2025-09-08	40.0000	40.0000	39.2000	39.2000	-1.259%	9	504	-26.020%
2025-09-05	39.7000	39.7000	39.7000	39.7000	-3.171%	2	512	-26.952%
2025-09-04	40.2700	41.0000	40.2700	41.0000	-8.072%	2	513	-29.268%
2025-09-03	44.6000	44.6000	44.6000	44.6000	+2.529%	1	514	-34.978%
2025-09-02	44.0000	44.5000	43.5000	43.5000	-13.588%	31	514	-33.333%
2025-08-28	50.3400	50.3400	50.3400	50.3400	+3.156%	1	513	-42.392%
2025-08-27	48.8000	48.8000	48.8000	48.8000	-0.914%	2	514	-40.574%
2025-08-25	49.2500	49.2500	49.2500	49.2500	+7.533%	1	514	-41.117%
2025-08-20	44.1600	45.8000	43.6600	45.8000	-4.244%	82	513	-36.681%
2025-08-18	47.8300	47.8300	47.8300	47.8300	-6.216%	5	548	-39.369%
2025-08-15	53.7000	53.7000	51.0000	51.0000	-3.774%	31	553	-43.137%
2025-08-08	51.3800	53.0000	51.3800	53.0000	+23.256%	9	554	-45.283%
2025-08-06	43.0000	43.0000	43.0000	43.0000	-3.371%	20	552	-32.558%
2025-08-05	43.5000	44.5000	43.5000	44.5000	+14.103%	2	572	-34.831%
2025-07-29	37.5000	39.0000	37.5000	39.0000	+0.257%	9	573	-25.641%
2025-07-28	38.9000	38.9000	38.9000	38.9000	-2.750%	5	571	-25.450%
2025-07-25	40.0000	40.0000	40.0000	40.0000	+6.667%	1	567	-27.500%
2025-07-23	38.4500	38.7000	37.5000	37.5000	-2.089%	11	567	-22.667%
2025-07-21	39.9800	40.0000	38.3000	38.3000	-4.130%	11	567	-24.282%
2025-07-18	39.9800	39.9800	39.7000	39.9500	+7.392%	12	557	-27.409%
2025-07-17	35.8000	38.1300	35.8000	37.2000	+3.333%	6	558	-22.043%
2025-07-15	30.4700	38.7500	30.4700	36.0000	+36.364%	38	556	-19.444%
2025-07-14	24.7000	26.7000	24.0000	26.4000	+13.305%	30	555	+9.848%
2025-07-11	27.6500	27.6500	23.3000	23.3000	-0.851%	13	565	+24.464%
2025-07-10	25.3000	26.5000	20.7000	23.5000	+101.717%	199	564	+23.404%
2025-07-09	11.6500	11.6500	11.6500	11.6500	-7.540%	1	540	+148.927%
2025-07-07	12.0000	12.6000	11.5000	12.6000	-1.563%	15	541	+130.159%
2025-07-03	12.8000	12.8000	12.8000	12.8000	-1.538%	1	539	+126.563%
2025-07-01	13.0000	13.0000	13.0000	13.0000	-9.722%	1	551	+123.077%
2025-06-30	14.0000	14.4000	14.0000	14.4000	+3.597%	10	550	+101.389%
2025-06-27	14.2000	14.3000	13.7300	13.9000	-18.235%	16	546	+108.633%
2025-06-26	16.9000	17.0000	16.9000	17.0000	+6.250%	2	560	+70.588%
2025-06-25	15.2000	16.0000	15.2000	16.0000	-2.439%	4	562	+81.250%
2025-06-24	16.9300	16.9300	16.4000	16.4000	-2.381%	5	564	+76.829%
2025-06-23	17.5000	17.5000	16.8000	16.8000	-10.160%	33	565	+72.619%
2025-06-20	18.7500	18.7500	17.8000	18.7000	+5.056%	32	595	+55.080%
2025-06-18	17.0000	18.5000	17.0000	17.8000	+12.658%	11	597	+62.921%
2025-06-17	14.9000	17.8000	14.9000	15.8000	+4.636%	28	597	+83.544%
2025-06-16	12.2000	15.5000	12.2000	15.1000	+31.304%	41	585	+92.053%
2025-06-13	10.0000	11.5000	10.0000	11.5000	+15.000%	30	581	+152.174%
2025-06-12	8.4500	10.0000	8.4500	10.0000	+28.041%	31	594	+190.000%
2025-06-11	5.9000	7.9700	5.9000	7.8100	-16.826%	56	625	+271.319%
2025-06-10	9.8000	9.8000	9.3900	9.3900	-8.835%	8	660	+208.839%
2025-06-09	10.2000	10.3000	10.1600	10.3000	+21.176%	18	657	+181.553%
2025-06-06	8.5000	8.5000	8.5000	8.5000	0.000%	20	664	+241.176%
2025-06-05	8.5000	9.2000	7.8000	8.5000	+10.390%	138	654	+241.176%
2025-06-04	7.0000	7.7000	7.0000	7.7000	+21.069%	32	532	+276.623%
2025-06-03	5.8000	6.5000	5.8000	6.3600	+24.706%	22	514	+355.975%
2025-06-02	6.1000	6.1000	5.1000	5.1000	-17.742%	13	496	+468.627%
2025-05-30	6.2000	6.2000	6.2000	6.2000	+29.167%	16	485	+367.742%
2025-05-29	4.7000	4.8000	4.7000	4.8000	0.000%	10	493	+504.167%
2025-05-28	4.5000	4.9000	3.6100	4.8000	+11.628%	7	503	+504.167%
2025-05-27	4.6000	4.9300	4.3000	4.3000	-14.172%	7	498	+574.419%
2025-05-22	4.0000	5.0100	4.0000	5.0100	+0.200%	2	491	+478.842%
2025-05-21	5.2000	5.2000	4.9200	5.0000	-3.846%	14	492	+480.000%
2025-05-20	5.2000	5.2000	5.2000	5.2000	-8.772%	2	483	+457.692%
2025-05-19	5.5000	5.7000	5.3400	5.7000	+0.352%	5	483	+408.772%
2025-05-16	5.6800	5.6800	5.6800	5.6800	-2.069%	2	483	+410.563%
2025-05-15	4.7500	5.8000	4.7500	5.8000	-1.695%	20	483	+400.000%
2025-05-14	5.8000	5.9000	5.6500	5.9000	+11.321%	16	482	+391.525%
2025-05-13	5.0000	5.3700	5.0000	5.3000	-5.694%	13	476	+447.170%
2025-05-12	6.3000	6.3000	5.3000	5.6200	-4.746%	53	465	+416.014%
2025-05-09	7.5000	7.5000	5.6300	5.9000	-22.775%	56	438	+391.525%
2025-05-08	7.5000	7.8800	7.5000	7.6400	-2.551%	6	413	+279.581%
2025-05-06	7.6000	7.8400	7.6000	7.8400	-10.909%	4	409	+269.898%
2025-05-05	8.8000	8.8000	8.8000	8.8000	+3.529%	2	413	+229.545%
2025-05-02	8.3500	8.6000	8.3500	8.5000	+6.250%	6	411	+241.176%
2025-05-01	8.1000	8.1000	8.0000	8.0000	0.000%	11	411	+262.500%
2025-04-30	7.1200	8.0000	7.1200	8.0000	+7.239%	5	398	+262.500%
2025-04-29	7.7100	7.7100	7.4600	7.4600	-9.024%	3	393	+288.740%
2025-04-28	8.1400	8.2000	8.1400	8.2000	+1.235%	7	390	+253.659%
2025-04-25	8.5100	8.5100	7.7500	8.1000	-11.861%	68	383	+258.025%
2025-04-24	8.3000	9.1900	8.3000	9.1900	+32.421%	12	360	+215.560%
2025-04-23	7.8000	7.8000	6.9400	6.9400	-7.467%	13	356	+317.867%
2025-04-22	7.3000	8.0000	7.3000	7.5000	+2.740%	9	348	+286.667%
2025-04-21	8.2000	8.2000	7.0700	7.3000	-25.738%	15	339	+297.260%
2025-04-17	10.3500	10.6500	9.8300	9.8300	+3.801%	8	326	+195.015%
2025-04-16	10.8000	10.8000	9.4700	9.4700	+11.150%	2	326	+206.230%
2025-04-15	12.0000	12.0000	8.5200	8.5200	-16.634%	19	326	+240.376%
2025-04-14	10.5000	10.5600	10.1000	10.2200	+52.537%	25	320	+183.757%
2025-04-11	6.7000	6.7000	6.7000	6.7000	-9.459%	10	323	+332.836%
2025-04-10	7.4000	7.4000	7.4000	7.4000	0.000%	1	318	+291.892%
2025-04-09	6.4000	7.5700	6.4000	7.4000	+15.625%	27	317	+291.892%
2025-04-08	8.5100	8.5100	6.4000	6.4000	-15.789%	3	342	+353.125%
2025-04-07	7.8600	8.1000	7.6000	7.6000	+12.593%	6	341	+281.579%
2025-04-04	7.9000	7.9000	6.7500	6.7500	-21.512%	62	337	+329.630%
2025-04-03	7.5000	8.6000	7.5000	8.6000	+2.381%	12	350	+237.209%
2025-04-01	8.3000	8.4000	8.0000	8.4000	+4.608%	26	347	+245.238%
2025-03-31	7.3000	8.0300	7.3000	8.0300	-8.646%	9	361	+261.146%
2025-03-28	8.9000	8.9000	8.7900	8.7900	-6.489%	20	352	+229.920%
2025-03-27	9.2000	9.4000	9.2000	9.4000	+6.818%	7	346	+208.511%
2025-03-26	8.8000	8.8000	8.8000	8.8000	-10.204%	5	339	+229.545%
2025-03-25	9.6000	9.8000	9.6000	9.8000	+4.701%	15	344	+195.918%
2025-03-24	9.2000	9.5200	9.2000	9.3600	+5.169%	25	331	+209.829%
2025-03-21	8.8300	8.9000	8.5000	8.9000	-7.292%	66	332	+225.843%
2025-03-20	9.6000	9.6000	9.6000	9.6000	+5.495%	2	299	+202.083%
2025-03-19	9.9000	9.9000	9.1000	9.1000	-5.208%	8	297	+218.681%
2025-03-18	9.4700	9.8000	9.3700	9.6000	-0.518%	8	298	+202.083%
2025-03-17	9.6500	9.6500	9.6500	9.6500	+7.701%	5	298	+200.518%
2025-03-14	8.8700	8.9600	8.6000	8.9600	+10.891%	32	298	+223.661%
2025-03-11	8.0600	8.0800	8.0600	8.0800	-1.583%	10	298	+258.911%
2025-03-10	8.2100	8.2100	8.2100	8.2100	+1.358%	1	297	+253.228%
2025-03-06	8.5800	8.8500	7.9500	8.1000	-2.174%	16	298	+258.025%
2025-03-05	7.9500	8.2800	7.9500	8.2800	+25.455%	3	300	+250.242%
2025-03-04	6.6000	6.6000	6.6000	6.6000	-2.941%	1	297	+339.394%
2025-03-03	7.5500	7.9700	6.8000	6.8000	-15.000%	3	296	+326.471%
2025-02-26	8.0000	8.0000	8.0000	8.0000	+1.138%	2	295	+262.500%
2025-02-24	8.3000	8.3000	7.9100	7.9100	+0.636%	2	293	+266.625%
2025-02-21	7.8600	7.8600	7.8600	7.8600	+10.704%	4	292	+268.957%
2025-02-20	7.4000	7.4000	7.0800	7.1000	0.000%	4	292	+308.451%
2025-02-19	7.3000	7.3000	7.1000	7.1000	-10.692%	21	291	+308.451%
2025-02-18	8.2000	8.2000	7.9500	7.9500	+0.760%	4	270	+264.780%
2025-02-13	7.8000	7.9000	7.8000	7.8900	-9.414%	9	260	+267.554%
2025-02-10	7.9000	8.7100	7.9000	8.7100	+17.227%	6	260	+232.951%
2025-02-07	7.4100	7.4300	7.4100	7.4300	-5.949%	6	259	+290.310%
2025-02-06	8.0000	8.1200	7.8000	7.9000	-7.059%	5	259	+267.089%
2025-02-04	6.9000	8.5000	6.9000	8.5000	+25.000%	63	255	+241.176%
2025-02-03	6.4000	6.8000	6.4000	6.8000	+11.111%	5	243	+326.471%
2025-01-31	6.5400	6.5400	5.9300	6.1200	+8.897%	88	246	+373.856%
2025-01-29	5.5900	5.6200	5.5900	5.6200	-3.103%	2	228	+416.014%
2025-01-28	5.8000	5.8000	5.8000	5.8000	-4.918%	5	228	+400.000%
2025-01-22	5.8600	6.1000	5.8600	6.1000	+11.517%	8	223	+375.410%
2025-01-21	5.4800	5.4800	5.4700	5.4700	-8.833%	10	209	+430.165%
2025-01-17	6.0000	6.0000	6.0000	6.0000	+3.448%	14	209	+383.333%
2025-01-15	5.8000	5.8000	5.8000	5.8000	+9.434%	1	209	+400.000%
2025-01-14	5.3000	5.3000	5.3000	5.3000	+6.855%	1	210	+447.170%
2025-01-08	5.1400	5.1400	4.9600	4.9600	-15.932%	14	207	+484.677%
2025-01-07	5.8100	5.9000	5.8100	5.9000	-0.338%	12	207	+391.525%
2025-01-06	5.8500	5.9200	5.7000	5.9200	+48.000%	39	197	+389.865%
2025-01-03	3.8000	4.0000	3.8000	4.0000	+20.482%	40	209	+625.000%
2025-01-02	3.3800	3.3800	3.2100	3.3200	+7.097%	3	209	+773.494%
2024-12-31	3.2000	3.2000	3.1000	3.1000	-5.199%	12	196	+835.484%
2024-12-30	3.3300	3.3300	3.2000	3.2700	-3.254%	5	196	+786.850%
2024-12-27	3.3900	3.4000	3.3500	3.3800	-6.111%	44	192	+757.988%
2024-12-24	3.6000	3.6000	3.6000	3.6000	+9.756%	1	172	+705.556%
2024-12-23	3.1000	3.2800	3.1000	3.2800	-0.606%	16	172	+784.146%
2024-12-20	3.3000	3.3000	3.3000	3.3000	-23.256%	15	172	+778.788%
2024-12-17	4.3000	4.3000	4.3000	4.3000	-12.245%	20	157	+574.419%
2024-12-12	4.8700	4.9000	4.8700	4.9000	-2.970%	2	177	+491.837%
2024-12-11	5.0500	5.0500	5.0500	5.0500	-4.717%	1	176	+474.257%
2024-12-10	5.3000	5.3000	5.3000	5.3000	-8.621%	1	175	+447.170%
2024-12-09	6.0000	6.0000	5.8000	5.8000	+5.455%	26	174	+400.000%
2024-12-05	5.5000	5.5000	5.5000	5.5000	-12.698%	1	148	+427.273%
2024-12-04	6.5000	6.5000	5.1800	6.3000	-13.817%	3	147	+360.317%
2024-12-03	7.6000	8.2000	6.5000	7.3100	+40.577%	66	147	+296.717%
2024-11-26	5.2000	5.2000	5.2000	5.2000	+13.043%	2	88	+457.692%
2024-11-22	4.6000	4.6000	4.6000	4.6000	-1.709%	20	88	+530.435%
2024-11-21	4.3000	4.6800	4.3000	4.6800	+18.782%	11	78	+519.658%
2024-11-19	4.0000	4.0000	3.9400	3.9400	-11.261%	31	78	+636.041%
2024-11-14	4.5100	4.5100	4.4400	4.4400	-7.500%	2	78	+553.153%
2024-11-13	5.1000	5.1000	4.5800	4.8000	-5.882%	12	77	+504.167%
2024-11-08	5.1000	5.1000	5.1000	5.1000	+16.438%	12	67	+468.627%
2024-11-05	4.3800	4.3800	4.3800	4.3800	-4.783%	1	61	+562.100%
2024-10-30	4.6000	4.6000	4.6000	4.6000	+6.977%	2	60	+530.435%
2024-10-24	4.3000	4.3000	4.3000	4.3000	+2.381%	11	58	+574.419%
2024-10-22	4.2000	4.2000	4.2000	4.2000	+0.962%	10	58	+590.476%
2024-10-21	4.1000	4.1600	4.1000	4.1600	-9.565%	43	58	+597.115%
2024-10-16	5.1000	5.1000	4.6000	4.6000	+12.195%	11	50	+530.435%
2024-10-11	4.0000	4.1000	4.0000	4.1000	+5.128%	44	39	+607.317%
2024-10-08	3.9000	3.9000	3.9000	3.9000	-7.143%	20	34	+643.590%
2024-10-07	4.2000	4.2000	4.2000	4.2000	+8.808%	10	37	+590.476%
2024-10-04	3.8600	3.8600	3.8600	3.8600	-1.026%	2	34	+651.295%
2024-10-03	3.9000	3.9000	3.9000	3.9000	-9.302%	10	34	+643.590%
2024-10-02	4.3000	4.3000	4.3000	4.3000	+7.500%	1	25	+574.419%
2024-10-01	4.0000	4.0000	4.0000	4.0000	-5.660%	30	24	+625.000%
2024-09-30	4.2400	4.2400	4.2400	4.2400	+0.952%	1	49	+583.962%
2024-09-27	4.1000	4.2000	4.1000	4.2000	+24.260%	60	48	+590.476%
2024-09-25	3.1000	3.4300	3.1000	3.3800	+16.151%	13	20	+757.988%
2024-09-24	2.9100	2.9100	2.9100	2.9100	+16.400%	5	8	+896.564%
2024-09-23	2.4000	2.5000	2.4000	2.5000	-2.344%	2	3	+1,060.000%
2024-09-17	2.5600	2.5600	2.5600	2.5600	0.000%	2	2	+1,032.813%

.dark-mode .RpN7gW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpN7gW{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C25MP Jan 15 2027 25.00 Call (MP270115C00025000)option OPRA

MP20270115C25
MP Jan 15 2027 25.00 Call (MP270115C00025000)
option OPRA