Dark

MP20270115C20
MP Jan 15 2027 20.00 Call (MP270115C00020000)
option OPRA

EOD

Aug 10, 2026

35.50+14.479%(+4.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	35.5000	35.5000	35.5000	35.5000	+14.479%	1	2,752	0.000%
2026-08-07	31.0100	31.0100	31.0100	31.0100	+10.750%	1	2,753	+14.479%
2026-08-06	28.0000	28.0000	28.0000	28.0000	-3.448%	2	2,754	+26.786%
2026-08-05	29.0000	29.0000	29.0000	29.0000	+1.399%	2	2,756	+22.414%
2026-08-04	28.6000	28.6000	28.6000	28.6000	+19.167%	10	2,754	+24.126%
2026-08-03	24.0000	24.0000	24.0000	24.0000	+8.108%	1	2,765	+47.917%
2026-07-31	22.2000	22.2000	22.2000	22.2000	+0.271%	2	2,764	+59.910%
2026-07-30	21.0400	22.1400	21.0400	22.1400	+15.916%	3	2,762	+60.343%
2026-07-29	19.7500	20.0000	19.1000	19.1000	-10.539%	17	2,762	+85.864%
2026-07-28	21.3500	21.3500	21.3500	21.3500	-10.482%	1	2,755	+66.276%
2026-07-24	23.8500	23.8500	23.8500	23.8500	-13.146%	1	2,754	+48.847%
2026-07-22	27.4600	27.4600	27.4600	27.4600	+12.082%	1	2,753	+29.279%
2026-07-17	24.5000	24.5000	24.5000	24.5000	-20.968%	5	2,752	+44.898%
2026-07-07	31.5500	31.5500	31.0000	31.0000	-8.824%	3	2,757	+14.516%
2026-07-06	34.0000	34.0000	34.0000	34.0000	-1.077%	1	2,754	+4.412%
2026-06-26	34.3700	34.3700	34.3700	34.3700	-14.609%	10	2,755	+3.288%
2026-06-18	40.2500	40.2500	40.2500	40.2500	+15.330%	15	2,780	-11.801%
2026-06-10	35.5000	35.5000	34.3500	34.9000	-28.805%	60	2,780	+1.719%
2026-06-01	49.0200	49.0200	49.0200	49.0200	-5.385%	2	2,780	-27.581%
2026-05-07	51.8100	51.8100	51.8100	51.8100	+6.386%	1	2,782	-31.480%
2026-05-05	48.7000	48.7000	48.7000	48.7000	+3.178%	1	2,783	-27.105%
2026-05-04	47.2000	47.2000	47.2000	47.2000	-4.453%	3	2,784	-24.788%
2026-04-22	49.4000	49.4000	49.4000	49.4000	+21.108%	8	2,787	-28.138%
2026-03-12	40.7900	40.7900	40.7900	40.7900	-7.190%	1	2,795	-12.969%
2026-03-02	43.9500	43.9500	43.9500	43.9500	+8.814%	3	2,794	-19.226%
2026-02-25	40.3900	40.3900	40.3900	40.3900	-1.488%	1	2,796	-12.107%
2026-02-04	41.0000	41.0000	41.0000	41.0000	-10.480%	2	2,796	-13.415%
2026-02-03	45.8000	45.8000	45.8000	45.8000	+10.628%	20	2,796	-22.489%
2026-01-29	41.4000	41.4000	41.4000	41.4000	-11.463%	3	2,816	-14.251%
2026-01-28	47.1100	47.1100	46.7600	46.7600	+2.275%	8	2,813	-24.080%
2026-01-26	45.7200	45.7200	45.7200	45.7200	-8.137%	10	2,821	-22.353%
2026-01-16	48.6500	49.7700	48.6500	49.7700	+12.170%	2	2,821	-28.672%
2026-01-12	44.3700	44.3700	44.3700	44.3700	+5.643%	1	2,821	-19.991%
2026-01-09	42.0000	42.0000	42.0000	42.0000	-6.355%	20	2,822	-15.476%
2026-01-07	44.6800	44.8500	44.6800	44.8500	+10.795%	2	2,842	-20.847%
2026-01-06	41.2200	41.2200	40.4800	40.4800	+30.161%	15	2,841	-12.302%
2025-12-31	31.1000	31.1000	31.1000	31.1000	-13.491%	20	2,851	+14.148%
2025-12-22	35.9500	35.9500	35.9500	35.9500	-4.944%	3	2,848	-1.252%
2025-12-12	37.8200	37.8200	37.8200	37.8200	-8.802%	1	2,848	-6.134%
2025-12-08	41.9000	41.9000	41.4700	41.4700	-6.704%	5	2,848	-14.396%
2025-12-05	44.4500	44.4500	44.4500	44.4500	+4.588%	1	2,849	-20.135%
2025-12-04	42.5000	42.5000	42.5000	42.5000	+6.250%	1	2,848	-16.471%
2025-12-03	40.2000	40.2000	40.0000	40.0000	-2.724%	2	2,849	-11.250%
2025-12-01	41.1200	41.1200	41.1200	41.1200	+9.947%	1	2,849	-13.667%
2025-11-21	37.4000	37.4000	37.4000	37.4000	-6.030%	2	2,848	-5.080%
2025-11-12	40.7200	40.7200	39.8000	39.8000	+16.374%	10	2,848	-10.804%
2025-11-06	34.0000	34.2000	34.0000	34.2000	-13.854%	3	2,858	+3.801%
2025-11-03	39.7000	39.7000	39.7000	39.7000	-7.026%	1	2,862	-10.579%
2025-10-31	42.7000	42.7000	42.7000	42.7000	-8.172%	1	2,862	-16.862%
2025-10-30	46.5000	46.5000	46.5000	46.5000	-6.627%	2	2,862	-23.656%
2025-10-27	49.8000	49.8000	49.8000	49.8000	-6.916%	1	2,863	-28.715%
2025-10-24	53.5000	53.5000	53.5000	53.5000	+6.151%	2	2,863	-33.645%
2025-10-23	50.4000	50.4000	50.4000	50.4000	+2.857%	1	2,861	-29.563%
2025-10-22	49.3900	49.3900	49.0000	49.0000	-11.280%	74	2,862	-27.551%
2025-10-21	55.2300	55.2300	55.2300	55.2300	-10.775%	3	2,768	-35.723%
2025-10-17	61.9000	61.9000	61.9000	61.9000	-6.931%	2	2,765	-42.649%
2025-10-16	66.5100	66.5100	66.5100	66.5100	-8.615%	14	2,763	-46.625%
2025-10-15	73.1000	73.1000	72.7800	72.7800	-9.025%	6	2,777	-51.223%
2025-10-14	73.0000	80.0000	73.0000	80.0000	+2.696%	8	2,778	-55.625%
2025-10-13	70.6000	80.0000	70.6000	77.9000	+20.963%	131	2,774	-54.429%
2025-10-10	64.4000	64.4000	64.4000	64.4000	+17.091%	2	2,813	-44.876%
2025-10-06	55.0000	55.0000	55.0000	55.0000	+4.762%	1	2,815	-35.455%
2025-10-03	55.2500	57.0000	52.5000	52.5000	+2.679%	7	2,816	-32.381%
2025-09-26	51.1300	51.1300	51.1300	51.1300	-14.211%	1	2,813	-30.569%
2025-09-25	59.6000	59.6000	59.6000	59.6000	+5.300%	10	2,813	-40.436%
2025-09-23	57.1000	57.1000	56.6000	56.6000	+7.810%	6	2,823	-37.279%
2025-09-22	52.5000	52.5000	52.5000	52.5000	-3.315%	20	2,829	-32.381%
2025-09-19	54.3000	54.3000	54.3000	54.3000	+4.463%	4	2,809	-34.622%
2025-09-18	51.9800	51.9800	51.9800	51.9800	+18.136%	1	2,805	-31.705%
2025-09-11	44.0000	44.0000	44.0000	44.0000	0.000%	1	2,806	-19.318%
2025-09-08	44.0000	44.0000	44.0000	44.0000	+1.149%	3	2,806	-19.318%
2025-09-05	43.5000	43.5000	43.5000	43.5000	-3.075%	1	2,809	-18.391%
2025-09-04	44.8500	44.8800	44.8500	44.8800	-10.060%	2	2,810	-20.900%
2025-09-02	49.9000	49.9000	49.9000	49.9000	-9.601%	2	2,812	-28.858%
2025-08-26	55.2000	55.2000	55.2000	55.2000	+3.371%	2	2,812	-35.688%
2025-08-25	53.4000	53.4000	53.4000	53.4000	+4.706%	2	2,812	-33.521%
2025-08-22	51.0000	51.0000	51.0000	51.0000	+5.372%	1	2,812	-30.392%
2025-08-21	49.7000	49.7000	48.4000	48.4000	+0.833%	2	2,811	-26.653%
2025-08-20	48.0000	48.0000	48.0000	48.0000	-4.950%	1	2,813	-26.042%
2025-08-19	49.5000	50.5000	49.5000	50.5000	-6.481%	9	2,814	-29.703%
2025-08-18	52.0000	54.0000	50.0000	54.0000	-1.818%	110	2,823	-34.259%
2025-08-13	55.0000	55.0000	55.0000	55.0000	-0.901%	1	2,883	-35.455%
2025-08-12	55.5000	55.5000	55.5000	55.5000	-0.893%	1	2,884	-36.036%
2025-08-08	55.0000	56.0000	55.0000	56.0000	+9.375%	2	2,885	-36.607%
2025-08-07	51.2000	51.2000	51.2000	51.2000	+4.918%	3	2,883	-30.664%
2025-08-06	50.0000	50.0000	48.8000	48.8000	+3.940%	6	2,886	-27.254%
2025-08-05	46.9500	46.9500	46.9500	46.9500	-3.196%	2	2,892	-24.388%
2025-08-04	45.0000	48.5000	45.0000	48.5000	+7.064%	2	2,894	-26.804%
2025-08-01	42.0000	45.3000	42.0000	45.3000	+3.661%	17	2,896	-21.634%
2025-07-25	45.0000	45.0000	43.7000	43.7000	+2.222%	3	2,904	-18.764%
2025-07-24	42.7500	42.7500	42.7500	42.7500	+3.012%	1	2,907	-16.959%
2025-07-22	38.0000	41.5000	38.0000	41.5000	+1.220%	6	2,908	-14.458%
2025-07-21	44.8300	44.8300	41.0000	41.0000	-10.870%	12	2,914	-13.415%
2025-07-18	41.2000	46.0000	41.2000	46.0000	+12.195%	3	2,923	-22.826%
2025-07-17	36.5000	41.0000	36.5000	41.0000	+5.534%	23	2,923	-13.415%
2025-07-16	43.0000	43.0000	38.8500	38.8500	-2.875%	52	2,926	-8.623%
2025-07-15	37.0000	43.0000	37.0000	40.0000	+30.719%	33	2,943	-11.250%
2025-07-14	29.4700	30.6000	29.4700	30.6000	+14.051%	2	2,931	+16.013%
2025-07-11	31.1000	31.1000	26.0000	26.8300	-0.996%	26	2,932	+32.315%
2025-07-10	27.2000	28.0000	26.0000	27.1000	+88.194%	48	2,933	+30.996%
2025-07-09	15.0200	15.0200	14.2000	14.4000	-10.725%	67	2,955	+146.528%
2025-07-08	15.3000	16.1300	15.3000	16.1300	+7.533%	16	3,016	+120.087%
2025-07-07	15.0000	15.0000	15.0000	15.0000	-6.250%	3	3,030	+136.667%
2025-07-03	16.0000	16.0000	16.0000	16.0000	+3.226%	4	3,037	+121.875%
2025-07-01	15.9000	15.9000	15.1200	15.5000	-12.921%	9	3,038	+129.032%
2025-06-30	16.7000	17.8000	16.0800	17.8000	+9.877%	45	3,045	+99.438%
2025-06-27	18.0000	18.0000	16.2000	16.2000	-19.403%	7	3,040	+119.136%
2025-06-26	20.1000	20.1000	20.1000	20.1000	+6.349%	1	3,037	+76.617%
2025-06-25	18.9000	18.9000	18.9000	18.9000	-0.526%	1	3,036	+87.831%
2025-06-24	19.0000	19.0000	19.0000	19.0000	-9.524%	1	3,037	+86.842%
2025-06-23	20.3000	21.0000	20.0000	21.0000	+0.143%	8	3,036	+69.048%
2025-06-20	21.9500	21.9500	20.9700	20.9700	-6.174%	44	3,040	+69.289%
2025-06-18	20.4500	22.3500	20.4500	22.3500	+22.466%	6	3,051	+58.837%
2025-06-17	18.5000	19.1000	18.2500	18.2500	+0.884%	15	3,051	+94.521%
2025-06-16	15.7000	18.4400	15.7000	18.0900	+28.480%	45	3,064	+96.241%
2025-06-13	13.4000	14.1100	13.4000	14.0800	+4.918%	12	3,063	+152.131%
2025-06-12	11.3000	13.5500	11.1000	13.4200	+27.204%	43	3,063	+164.531%
2025-06-11	9.5000	10.5500	9.1000	10.5500	-7.456%	97	3,081	+236.493%
2025-06-10	11.4000	11.4000	11.4000	11.4000	-7.317%	25	3,096	+211.404%
2025-06-09	12.6300	12.8000	12.1000	12.3000	+17.143%	51	3,121	+188.618%
2025-06-06	10.2900	10.9000	10.2900	10.5000	-2.778%	14	3,158	+238.095%
2025-06-05	10.3000	12.0000	10.3000	10.8000	+8.000%	282	3,162	+228.704%
2025-06-04	8.6000	10.0000	8.4000	10.0000	+23.762%	18	3,390	+255.000%
2025-06-03	7.2200	8.0800	7.2200	8.0800	+30.323%	3	3,376	+339.356%
2025-06-02	8.1100	8.1100	6.2000	6.2000	-24.390%	50	3,375	+472.581%
2025-05-30	7.8000	8.2000	7.8000	8.2000	+24.242%	54	3,385	+332.927%
2025-05-29	6.4000	6.7000	6.4000	6.6000	+3.774%	24	3,378	+437.879%
2025-05-28	5.5000	6.5000	5.5000	6.3600	+8.718%	31	3,358	+458.176%
2025-05-27	6.2400	6.2400	5.8500	5.8500	-8.594%	38	3,353	+506.838%
2025-05-23	6.2400	6.4000	6.1600	6.4000	-7.246%	104	3,314	+454.688%
2025-05-22	6.9000	6.9000	6.9000	6.9000	+11.290%	5	3,314	+414.493%
2025-05-21	6.6700	6.6700	6.2000	6.2000	-10.145%	70	3,309	+472.581%
2025-05-20	7.4000	7.4000	6.9000	6.9000	-6.757%	63	3,239	+414.493%
2025-05-19	7.4000	7.4300	7.3500	7.4000	-1.333%	16	3,193	+379.730%
2025-05-16	7.6000	7.6000	7.5000	7.5000	0.000%	200	3,188	+373.333%
2025-05-15	7.5000	7.5000	7.4400	7.5000	+2.740%	6	3,278	+373.333%
2025-05-14	7.6000	7.7000	7.3000	7.3000	+2.817%	96	3,278	+386.301%
2025-05-13	6.9000	7.1000	6.7700	7.1000	-2.740%	17	3,243	+400.000%
2025-05-12	7.5000	8.1600	7.3000	7.3000	-9.317%	265	3,226	+386.301%
2025-05-09	9.0000	9.0000	7.5000	8.0500	-12.500%	172	3,022	+340.994%
2025-05-07	9.7500	9.7500	9.2000	9.2000	-7.538%	3	2,959	+285.870%
2025-05-06	9.9500	9.9500	9.9500	9.9500	-7.528%	2	2,956	+256.784%
2025-05-05	10.9200	11.0900	10.7600	10.7600	+1.509%	42	2,954	+229.926%
2025-05-02	10.6000	10.6000	10.6000	10.6000	+0.952%	4	2,926	+234.906%
2025-05-01	9.8000	11.0000	9.8000	10.5000	+3.960%	5	2,924	+238.095%
2025-04-30	10.5000	10.5000	9.0100	10.1000	+6.316%	11	2,922	+251.485%
2025-04-29	10.0000	10.0000	9.5000	9.5000	-7.045%	9	2,915	+273.684%
2025-04-28	10.6700	10.6700	10.2200	10.2200	-4.307%	8	2,906	+247.358%
2025-04-25	10.6800	10.6800	10.6800	10.6800	-5.820%	2	2,898	+232.397%
2025-04-24	10.9300	11.3400	10.9300	11.3400	+21.935%	3	2,899	+213.051%
2025-04-23	9.0000	9.6800	9.0000	9.3000	+6.897%	114	2,900	+281.720%
2025-04-22	9.4000	9.4000	8.5900	8.7000	-1.917%	29	2,794	+308.046%
2025-04-21	9.3500	9.3500	8.8100	8.8700	-25.337%	8	2,771	+300.225%
2025-04-17	12.4000	12.4000	11.6000	11.8800	-6.235%	37	2,747	+198.822%
2025-04-16	12.2400	14.0000	12.2400	12.6700	+15.182%	19	2,747	+180.189%
2025-04-15	13.4000	13.5000	11.0000	11.0000	-14.729%	42	2,749	+222.727%
2025-04-14	12.5000	13.2000	11.7000	12.9000	+50.000%	78	2,710	+175.194%
2025-04-11	8.3000	8.6000	8.3000	8.6000	-7.027%	26	2,697	+312.791%
2025-04-10	9.3000	9.3000	8.7500	9.2500	+2.778%	31	2,684	+283.784%
2025-04-09	8.3400	9.2000	8.3400	9.0000	+7.015%	42	2,713	+294.444%
2025-04-08	10.2000	10.2000	8.1300	8.4100	-19.905%	13	2,675	+322.117%
2025-04-07	10.5000	10.5000	10.5000	10.5000	+12.903%	1	2,666	+238.095%
2025-04-04	8.6000	10.4000	8.6000	9.3000	-8.824%	22	2,665	+281.720%
2025-04-03	9.5500	10.7000	9.5500	10.2000	-0.971%	27	2,654	+248.039%
2025-04-02	10.3000	10.3000	10.3000	10.3000	-1.905%	25	2,678	+244.660%
2025-04-01	10.5000	10.5000	10.5000	10.5000	+10.526%	1	2,653	+238.095%
2025-03-31	9.5000	9.5000	9.5000	9.5000	-19.080%	1	2,652	+273.684%
2025-03-26	11.4000	11.7400	11.4000	11.7400	-1.345%	4	2,651	+202.385%
2025-03-24	11.2500	11.9000	11.2500	11.9000	+8.182%	9	2,647	+198.319%
2025-03-21	10.7000	11.0000	10.7000	11.0000	-8.714%	14	2,655	+222.727%
2025-03-18	12.0500	12.0500	12.0500	12.0500	+0.417%	8	2,648	+194.606%
2025-03-17	11.9500	12.0000	11.9500	12.0000	+0.840%	20	2,656	+195.833%
2025-03-14	11.1000	11.9000	11.1000	11.9000	+19.598%	122	2,636	+198.319%
2025-03-12	9.9000	9.9500	9.4200	9.9500	-2.067%	13	2,697	+256.784%
2025-03-10	10.5400	10.5400	10.1000	10.1600	+1.600%	52	2,684	+249.409%
2025-03-07	10.5500	10.5500	9.7500	10.0000	-0.398%	6	2,713	+255.000%
2025-03-06	10.3000	10.3000	10.0400	10.0400	-5.283%	28	2,685	+253.586%
2025-03-05	10.0300	10.9000	10.0300	10.6000	+39.290%	21	2,685	+234.906%
2025-03-04	8.2000	8.2000	7.6100	7.6100	-15.444%	4	2,690	+366.491%
2025-03-03	10.0000	10.0000	9.0000	9.0000	-2.174%	75	2,690	+294.444%
2025-02-28	9.4000	9.4000	9.2000	9.2000	-3.158%	120	2,615	+285.870%
2025-02-27	9.5000	9.5000	9.5000	9.5000	-2.062%	50	2,575	+273.684%
2025-02-26	9.7000	9.7000	9.7000	9.7000	+2.105%	50	2,525	+265.979%
2025-02-25	9.0000	9.5000	8.8300	9.5000	-3.749%	55	2,475	+273.684%
2025-02-24	9.3000	9.8700	9.3000	9.8700	+1.439%	102	2,422	+259.676%
2025-02-21	9.8000	10.1500	9.5800	9.7300	+8.111%	154	2,408	+264.851%
2025-02-20	8.7500	9.1000	8.7500	9.0000	0.000%	8	2,359	+294.444%
2025-02-19	9.3000	9.3000	7.9000	9.0000	-7.216%	178	2,351	+294.444%
2025-02-18	9.7000	9.7000	9.7000	9.7000	+3.191%	10	2,190	+265.979%
2025-02-14	10.0000	10.0000	9.4000	9.4000	-5.051%	84	2,184	+277.660%
2025-02-13	10.0200	10.1500	9.6000	9.9000	0.000%	38	2,146	+258.586%
2025-02-12	10.0000	10.6000	9.9000	9.9000	-4.808%	12	2,146	+258.586%
2025-02-11	10.3900	11.0000	10.3900	10.4000	-4.587%	20	2,134	+241.346%
2025-02-10	10.3000	10.9000	10.3000	10.9000	+11.910%	35	2,114	+225.688%
2025-02-07	8.5000	9.7400	8.5000	9.7400	-2.111%	20	2,149	+264.476%
2025-02-06	9.9500	9.9500	9.9500	9.9500	+7.104%	2	2,143	+256.784%
2025-02-05	8.0000	9.7800	8.0000	9.2900	-7.100%	63	2,141	+282.131%
2025-02-04	9.0500	10.0000	8.9000	10.0000	+12.360%	26	2,080	+255.000%
2025-02-03	8.9000	8.9000	8.9000	8.9000	+8.537%	1	2,097	+298.876%
2025-01-31	7.8200	8.2000	7.8200	8.2000	+13.889%	32	2,098	+332.927%
2025-01-29	7.4700	7.8000	7.2000	7.2000	0.000%	80	2,114	+393.056%
2025-01-28	7.2200	7.4000	7.2000	7.2000	-4.636%	102	2,043	+393.056%
2025-01-27	7.6000	7.6400	7.5500	7.5500	-1.948%	36	1,945	+370.199%
2025-01-24	7.7000	7.7000	7.7000	7.7000	+1.316%	2	1,979	+361.039%
2025-01-22	7.6000	7.6000	7.6000	7.6000	+1.333%	50	1,980	+367.105%
2025-01-21	7.6500	7.6500	7.2000	7.5000	-3.226%	8	1,919	+373.333%
2025-01-17	7.7000	7.8000	7.7000	7.7500	+6.164%	20	1,919	+358.065%
2025-01-16	7.3000	7.3000	7.3000	7.3000	-3.694%	1	1,919	+386.301%
2025-01-15	7.5000	7.6000	7.5000	7.5800	+11.471%	25	1,920	+368.338%
2025-01-14	6.4400	6.8000	6.4400	6.8000	+4.615%	20	1,931	+422.059%
2025-01-13	6.3100	6.5000	6.3100	6.5000	-3.561%	4	1,931	+446.154%
2025-01-10	6.5800	6.7400	6.5800	6.7400	+5.313%	42	1,933	+426.706%
2025-01-08	6.4000	6.4000	6.4000	6.4000	-12.807%	54	1,919	+454.688%
2025-01-07	7.3400	7.3400	7.3400	7.3400	-2.133%	9	1,919	+383.651%
2025-01-06	6.4000	7.5000	6.4000	7.5000	+38.889%	54	1,910	+373.333%
2025-01-03	4.6900	5.5500	4.6900	5.4000	+22.727%	76	1,902	+557.407%
2025-01-02	4.6000	4.6000	4.4000	4.4000	+7.317%	55	1,914	+706.818%
2024-12-31	4.2000	4.2000	4.1000	4.1000	-4.651%	6	1,863	+765.854%
2024-12-30	4.5000	4.5000	4.2500	4.3000	-7.725%	19	1,863	+725.581%
2024-12-27	4.6600	4.6600	4.6600	4.6600	+1.085%	2	1,844	+661.803%
2024-12-24	4.6100	4.6100	4.6100	4.6100	+4.535%	1	1,843	+670.065%
2024-12-23	4.2000	4.4100	4.1500	4.4100	+0.227%	3	1,843	+704.989%
2024-12-20	5.0000	5.0000	4.4000	4.4000	-5.376%	19	1,840	+706.818%
2024-12-19	4.8000	4.8000	4.6500	4.6500	-3.125%	28	1,831	+663.441%
2024-12-18	5.7000	5.7000	4.8000	4.8000	-15.789%	39	1,812	+639.583%
2024-12-17	5.9000	5.9000	5.7000	5.7000	-6.557%	18	1,804	+522.807%
2024-12-16	6.1000	6.1000	6.0000	6.1000	0.000%	13	1,786	+481.967%
2024-12-13	6.2000	6.3000	6.0000	6.1000	-7.716%	218	1,775	+481.967%
2024-12-12	6.8000	6.8000	6.3000	6.6100	-1.343%	16	1,757	+437.065%
2024-12-11	6.7000	6.7000	6.7000	6.7000	+2.290%	1	1,743	+429.851%
2024-12-10	6.7500	6.7500	6.5500	6.5500	-18.125%	3	1,742	+441.985%
2024-12-09	7.4300	8.0000	7.4300	8.0000	+17.994%	60	1,740	+343.750%
2024-12-06	6.9000	7.0500	6.7800	6.7800	-7.123%	112	1,691	+423.599%
2024-12-05	7.6000	7.6000	7.0000	7.3000	-3.947%	64	1,635	+386.301%
2024-12-04	8.9000	8.9000	7.6000	7.6000	-19.149%	60	1,571	+367.105%
2024-12-03	8.7200	10.0000	8.7200	9.4000	+27.717%	40	1,511	+277.660%
2024-12-02	7.2000	7.3600	7.2000	7.3600	-3.158%	109	1,499	+382.337%
2024-11-29	7.5800	7.6000	7.5800	7.6000	-4.161%	12	1,390	+367.105%
2024-11-25	7.0000	7.9300	7.0000	7.9300	+41.607%	18	1,384	+347.667%
2024-11-19	5.5000	5.6000	5.4500	5.6000	-5.085%	252	1,399	+533.929%
2024-11-18	5.9000	5.9000	5.9000	5.9000	+1.724%	15	1,147	+501.695%
2024-11-15	5.9100	5.9100	5.8000	5.8000	-4.918%	4	1,132	+512.069%
2024-11-14	6.0000	6.1000	6.0000	6.1000	-3.937%	13	1,132	+481.967%
2024-11-13	7.0000	7.0000	6.3500	6.3500	-6.618%	17	1,119	+459.055%
2024-11-12	7.0000	7.0000	6.7400	6.8000	-4.360%	14	1,102	+422.059%
2024-11-11	6.6800	7.1100	6.6800	7.1100	+9.385%	43	1,088	+399.297%
2024-11-08	6.5000	6.9000	6.5000	6.5000	-18.750%	8	1,049	+446.154%
2024-11-07	7.7500	8.0000	6.9000	8.0000	+19.403%	3	1,045	+343.750%
2024-11-06	6.6400	6.7000	6.4800	6.7000	+12.040%	6	1,042	+429.851%
2024-11-05	5.8000	5.9800	5.8000	5.9800	+6.406%	3	1,036	+493.645%
2024-11-04	5.6200	5.6200	5.6200	5.6200	-3.103%	2	1,033	+531.673%
2024-11-01	5.8000	5.8000	5.8000	5.8000	-6.452%	4	1,035	+512.069%
2024-10-30	6.7000	6.7000	6.2000	6.2000	+0.977%	1,020	1,033	+472.581%
2024-10-18	6.1400	6.1400	6.1400	6.1400	-0.647%	20	14	+478.176%
2024-10-16	6.1800	6.1800	6.1800	6.1800	+20.939%	2	4	+474.434%
2024-10-04	5.1100	5.1100	5.1100	5.1100	-7.091%	2	3	+594.716%
2024-10-02	5.5000	5.5000	5.5000	5.5000	+15.304%	1	2	+545.455%
2024-09-26	4.7700	4.7700	4.7700	4.7700	+44.545%	1	2	+644.235%
2024-09-23	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+975.758%

.dark-mode .L674K3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L674K3{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C20MP Jan 15 2027 20.00 Call (MP270115C00020000)option OPRA

MP20270115C20
MP Jan 15 2027 20.00 Call (MP270115C00020000)
option OPRA