Dark

MP20270115C15
MP Jan 15 2027 15.00 Call (MP270115C00015000)
option OPRA

Inactive

Mar 2, 2026

48.87+9.329%(+4.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-02	48.8700	48.8700	48.8700	48.8700	+9.329%	2	108	0.000%
2026-02-26	44.7000	44.7000	44.7000	44.7000	+3.809%	1	108	+9.329%
2026-02-24	43.0600	43.0600	43.0600	43.0600	-6.371%	1	108	+13.493%
2026-02-11	45.9800	45.9900	45.9800	45.9900	-8.840%	13	109	+6.262%
2026-01-26	50.4500	50.4500	50.4500	50.4500	-9.669%	10	106	-3.132%
2026-01-22	55.8500	55.8500	55.8500	55.8500	+2.609%	10	101	-12.498%
2026-01-16	54.4300	54.4300	54.4300	54.4300	+20.075%	1	105	-10.215%
2026-01-06	45.3300	45.3300	45.3300	45.3300	+23.852%	2	105	+7.809%
2025-12-31	36.6000	36.6000	36.6000	36.6000	-13.311%	5	110	+33.525%
2025-12-12	42.2200	42.2200	42.2200	42.2200	-4.824%	1	110	+15.751%
2025-12-11	44.3600	44.3600	44.3600	44.3600	-8.555%	5	110	+10.167%
2025-12-05	48.5100	48.5100	48.5100	48.5100	+4.773%	1	110	+0.742%
2025-11-26	46.3000	46.3000	46.3000	46.3000	-5.894%	1	110	+5.551%
2025-11-19	49.3000	49.3000	49.2000	49.2000	+13.103%	2	110	-0.671%
2025-11-14	43.5000	43.5000	43.5000	43.5000	+8.750%	5	109	+12.345%
2025-11-07	39.7000	40.0000	39.7000	40.0000	+1.010%	6	104	+22.175%
2025-11-05	39.6000	39.6000	39.6000	39.6000	-10.163%	1	103	+23.409%
2025-11-03	44.0800	44.0800	44.0800	44.0800	-8.167%	1	103	+10.867%
2025-10-27	48.0000	48.0000	48.0000	48.0000	-11.128%	10	103	+1.812%
2025-10-22	54.0100	54.0100	54.0100	54.0100	-35.317%	1	103	-9.517%
2025-10-13	83.0000	83.5000	83.0000	83.5000	+32.729%	7	103	-41.473%
2025-10-09	62.9100	62.9100	62.9100	62.9100	+6.195%	1	102	-22.318%
2025-10-06	59.2400	59.2400	59.2400	59.2400	+13.989%	4	102	-17.505%
2025-09-16	52.5000	52.5000	51.8500	51.9700	-17.245%	3	102	-5.965%
2025-08-11	62.8000	62.8000	62.8000	62.8000	+15.229%	3	105	-22.182%
2025-08-06	54.5000	54.5000	54.5000	54.5000	+15.957%	1	105	-10.330%
2025-07-30	47.0000	47.0000	47.0000	47.0000	+11.905%	1	105	+3.979%
2025-07-17	41.0000	42.0000	41.0000	42.0000	-10.714%	14	105	+16.357%
2025-07-15	42.0000	47.0400	42.0000	47.0400	+38.353%	2	107	+3.890%
2025-07-14	34.0000	34.0000	34.0000	34.0000	+7.256%	1	107	+43.735%
2025-07-11	34.0000	34.0000	31.7000	31.7000	-0.938%	7	106	+54.164%
2025-07-10	32.4000	33.0000	27.8000	32.0000	+73.913%	22	103	+52.719%
2025-07-07	18.0000	18.4000	18.0000	18.4000	-4.663%	6	116	+165.598%
2025-07-01	19.3000	19.3000	19.3000	19.3000	-3.015%	1	112	+153.212%
2025-06-30	19.9000	19.9000	19.9000	19.9000	-11.556%	10	113	+145.578%
2025-06-17	22.5000	22.5000	22.5000	22.5000	+30.814%	50	113	+117.200%
2025-06-13	15.9500	17.2000	15.9500	17.2000	+27.407%	22	163	+184.128%
2025-06-12	13.5000	13.5000	13.5000	13.5000	0.000%	2	174	+262.000%
2025-06-11	12.5000	13.5000	12.0000	13.5000	-6.250%	13	176	+262.000%
2025-06-10	14.4000	14.6000	14.4000	14.4000	-4.000%	52	181	+239.375%
2025-06-09	14.5000	15.2800	14.5000	15.0000	+9.569%	15	129	+225.800%
2025-06-06	13.3000	13.6900	13.3000	13.6900	-8.733%	8	134	+256.976%
2025-06-05	13.0000	15.0000	13.0000	15.0000	+23.967%	12	136	+225.800%
2025-06-04	12.1000	12.1000	12.1000	12.1000	+11.009%	5	153	+303.884%
2025-06-03	10.9000	10.9000	10.9000	10.9000	+16.578%	20	153	+348.349%
2025-06-02	9.5000	9.5000	9.3500	9.3500	-10.952%	21	173	+422.674%
2025-05-30	10.2500	10.5000	10.2500	10.5000	+19.318%	14	152	+365.429%
2025-05-29	8.8000	8.8000	8.8000	8.8000	+7.317%	6	159	+455.341%
2025-05-28	9.0000	9.0000	8.0500	8.2000	+0.613%	4	165	+495.976%
2025-05-27	8.1500	8.1500	8.1500	8.1500	-4.678%	5	161	+499.632%
2025-05-23	8.5500	8.5500	8.5500	8.5500	-9.524%	10	152	+471.579%
2025-05-22	8.0000	9.4500	8.0000	9.4500	+8.372%	9	152	+417.143%
2025-05-21	8.7200	8.7200	8.7200	8.7200	-12.185%	1	153	+460.436%
2025-05-20	9.9300	9.9300	9.9300	9.9300	+3.438%	1	152	+392.145%
2025-05-14	10.0700	10.0700	9.6000	9.6000	+1.053%	3	153	+409.063%
2025-05-13	9.0000	9.5000	8.9800	9.5000	-2.664%	6	152	+414.421%
2025-05-12	10.5000	10.5000	9.7600	9.7600	-7.925%	6	148	+400.717%
2025-05-09	10.6500	10.6500	10.0400	10.6000	-18.462%	52	152	+361.038%
2025-05-01	12.5000	13.0000	12.3800	13.0000	+0.775%	4	126	+275.923%
2025-04-28	13.4000	13.4000	12.9000	12.9000	-5.147%	3	127	+278.837%
2025-04-24	13.6000	13.6000	13.6000	13.6000	+10.569%	1	124	+259.338%
2025-04-23	12.4500	12.4500	12.3000	12.3000	+7.895%	3	125	+297.317%
2025-04-22	11.4000	11.4000	11.4000	11.4000	-4.121%	1	124	+328.684%
2025-04-21	12.0900	12.4500	11.2400	11.8900	-19.499%	22	123	+311.018%
2025-04-17	13.4000	14.7700	13.4000	14.7700	-5.864%	6	117	+230.873%
2025-04-16	16.0000	16.4600	15.6900	15.6900	+1.226%	3	117	+211.472%
2025-04-14	15.0000	16.0500	15.0000	15.5000	+33.621%	13	116	+215.290%
2025-04-09	11.5000	11.6000	11.5000	11.6000	+11.861%	20	109	+321.293%
2025-04-08	11.0000	11.0000	10.3700	10.3700	-13.511%	20	115	+371.263%
2025-04-04	11.9900	11.9900	11.9900	11.9900	-20.067%	4	95	+307.590%
2025-03-21	15.0000	15.0000	15.0000	15.0000	+1.420%	4	93	+225.800%
2025-03-19	14.7900	14.7900	14.7900	14.7900	-0.337%	1	91	+230.426%
2025-03-14	13.7000	14.8400	13.7000	14.8400	+18.720%	30	92	+229.313%
2025-03-11	12.5000	12.5000	12.5000	12.5000	-3.101%	9	87	+290.960%
2025-03-10	12.9000	12.9000	12.9000	12.9000	+4.878%	6	78	+278.837%
2025-03-07	12.3000	12.3000	12.3000	12.3000	+3.361%	2	72	+297.317%
2025-02-27	12.4000	12.4000	11.9000	11.9000	+5.031%	6	71	+310.672%
2025-02-25	11.3300	11.3300	11.3300	11.3300	-1.478%	2	77	+331.333%
2025-02-24	11.5000	11.5000	11.5000	11.5000	+4.545%	2	77	+324.957%
2025-02-20	11.0000	11.0000	11.0000	11.0000	-1.257%	15	79	+344.273%
2025-02-19	11.2200	11.2200	11.1400	11.1400	-11.587%	2	84	+338.689%
2025-02-18	12.6000	12.6000	12.6000	12.6000	-0.316%	1	85	+287.857%
2025-02-04	11.9000	12.7300	11.9000	12.6400	+18.463%	8	84	+286.630%
2025-01-31	10.6700	10.6700	10.6700	10.6700	+4.916%	20	76	+358.013%
2025-01-17	10.2000	10.2000	10.1700	10.1700	+3.249%	4	86	+380.531%
2025-01-06	9.8500	9.8500	9.8500	9.8500	+31.333%	27	86	+396.142%
2025-01-03	6.6800	7.5500	6.6800	7.5000	+33.929%	16	63	+551.600%
2024-12-31	5.6000	5.6000	5.6000	5.6000	-5.085%	1	58	+772.679%
2024-12-30	5.9000	5.9000	5.9000	5.9000	-6.498%	5	58	+728.305%
2024-12-27	6.3100	6.3100	6.3100	6.3100	+1.774%	2	53	+674.485%
2024-12-23	5.8000	6.2000	5.8000	6.2000	+6.529%	7	52	+688.226%
2024-12-20	6.1500	6.4300	5.5500	5.8200	-19.167%	17	45	+739.691%
2024-12-18	7.2000	7.2000	7.2000	7.2000	-34.247%	1	29	+578.750%
2024-12-04	11.0000	11.2000	10.9500	10.9500	+22.758%	15	29	+346.301%
2024-11-25	8.9200	8.9200	8.9200	8.9200	+10.123%	1	19	+447.870%
2024-11-21	8.1000	8.1000	8.1000	8.1000	+8.725%	4	19	+503.333%
2024-11-15	7.7800	7.7800	7.4500	7.4500	-8.364%	4	19	+555.973%
2024-11-14	8.1300	8.1300	8.1300	8.1300	-13.511%	1	19	+501.107%
2024-11-13	9.4000	9.4000	9.4000	9.4000	+4.444%	1	18	+419.894%
2024-11-08	9.0000	9.0000	9.0000	9.0000	+42.857%	2	17	+443.000%
2024-09-26	6.6400	6.6400	6.3000	6.3000	+4.825%	2	16	+675.714%
2024-09-24	5.8500	6.0100	5.8500	6.0100	+26.526%	12	16	+713.145%
2024-09-23	4.7500	4.7500	4.7500	4.7500	0.000%	4	4	+928.842%

.dark-mode .cMBWx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMBWx8{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C15MP Jan 15 2027 15.00 Call (MP270115C00015000)option OPRA

MP20270115C15
MP Jan 15 2027 15.00 Call (MP270115C00015000)
option OPRA