Dark

MP20270115C10
MP Jan 15 2027 10.00 Call (MP270115C00010000)
option OPRA

Inactive

Jul 24, 2026

33.09-39.804%(-21.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	33.0900	33.0900	33.0900	33.0900	-39.804%	1	196	0.000%
2026-04-20	54.9400	54.9700	54.9400	54.9700	+15.848%	30	197	-39.804%
2026-04-14	47.4500	47.4500	47.4500	47.4500	-3.163%	2	177	-30.263%
2026-03-05	49.0000	49.0000	49.0000	49.0000	-5.769%	2	177	-32.469%
2026-03-03	52.0000	52.0000	52.0000	52.0000	+6.601%	2	177	-36.365%
2026-02-26	48.7800	48.7800	48.7800	48.7800	-0.854%	1	177	-32.165%
2026-02-25	49.2000	49.2000	49.2000	49.2000	-0.102%	1	177	-32.744%
2026-02-11	49.2500	49.2500	49.2500	49.2500	-2.668%	1	177	-32.812%
2026-02-04	50.6000	50.6000	50.6000	50.6000	-14.958%	1	177	-34.605%
2026-01-23	59.5000	59.5000	59.5000	59.5000	+35.443%	2	177	-44.387%
2026-01-02	43.9300	43.9300	43.9300	43.9300	+0.849%	1	175	-24.676%
2025-12-29	43.5600	43.5600	43.5600	43.5600	-15.005%	3	176	-24.036%
2025-12-02	51.2500	51.2500	51.2500	51.2500	+5.888%	2	176	-35.434%
2025-11-24	48.4000	48.4000	48.4000	48.4000	+0.415%	2	176	-31.632%
2025-11-18	48.2000	48.2000	48.2000	48.2000	-3.831%	1	174	-31.349%
2025-11-12	49.8000	50.1200	49.8000	50.1200	-7.528%	10	173	-33.978%
2025-11-11	54.2000	54.2000	54.2000	54.2000	+5.039%	2	174	-38.948%
2025-11-10	52.0000	52.0000	51.6000	51.6000	+7.277%	8	174	-35.872%
2025-11-03	48.1000	48.1000	48.1000	48.1000	-3.800%	1	167	-31.206%
2025-10-31	50.0000	50.0000	50.0000	50.0000	-8.492%	2	167	-33.820%
2025-10-29	54.6400	54.6400	54.6400	54.6400	-5.793%	1	167	-39.440%
2025-10-28	56.4700	58.0000	56.4300	58.0000	+6.716%	3	168	-42.948%
2025-10-27	54.2900	54.3500	54.2900	54.3500	-25.762%	20	167	-39.117%
2025-10-20	73.1000	73.2100	73.1000	73.2100	+22.609%	2	167	-54.801%
2025-09-29	59.7100	59.7100	59.7100	59.7100	+1.634%	1	167	-44.582%
2025-08-20	58.7500	58.7500	58.7500	58.7500	-2.279%	2	166	-43.677%
2025-08-06	60.2500	60.2500	60.1200	60.1200	+15.615%	6	166	-44.960%
2025-07-31	52.0000	52.0000	52.0000	52.0000	+0.483%	1	166	-36.365%
2025-07-30	53.0000	53.0000	51.7500	51.7500	-2.174%	7	166	-36.058%
2025-07-29	52.9000	52.9000	52.9000	52.9000	+0.189%	1	171	-37.448%
2025-07-28	52.8000	52.8000	52.8000	52.8000	+6.024%	1	172	-37.330%
2025-07-22	49.8000	49.8000	49.8000	49.8000	+4.119%	1	173	-33.554%
2025-07-15	46.8800	47.8300	46.8800	47.8300	+26.534%	2	173	-30.817%
2025-07-14	37.8000	37.8000	37.8000	37.8000	+1.613%	10	173	-12.460%
2025-07-11	37.2000	37.2000	37.2000	37.2000	+3.621%	1	183	-11.048%
2025-07-10	33.3000	35.9000	33.3000	35.9000	+48.963%	14	183	-7.827%
2025-06-30	24.1000	24.1000	24.1000	24.1000	+1.731%	2	184	+37.303%
2025-06-27	24.7000	24.7000	23.6900	23.6900	-12.259%	14	184	+39.679%
2025-06-24	27.0000	27.0000	27.0000	27.0000	-7.312%	1	188	+22.556%
2025-06-20	29.1300	29.1300	29.1300	29.1300	+13.346%	10	187	+13.594%
2025-06-16	25.0000	25.7000	25.0000	25.7000	+25.366%	17	192	+28.755%
2025-06-13	20.4000	20.5000	20.4000	20.5000	+22.024%	58	207	+61.415%
2025-06-05	16.8000	16.8000	16.8000	16.8000	+14.286%	1	216	+96.964%
2025-06-04	14.2900	14.7000	14.2900	14.7000	+6.522%	14	210	+125.102%
2025-06-03	12.9000	13.8000	12.9000	13.8000	+10.400%	17	210	+139.783%
2025-06-02	12.5000	12.5000	12.5000	12.5000	+2.459%	3	199	+164.720%
2025-05-30	12.2000	12.2000	12.2000	12.2000	+6.087%	2	196	+171.230%
2025-05-28	11.5000	11.5000	11.5000	11.5000	-1.288%	1	197	+187.739%
2025-05-23	11.6500	11.6500	11.6500	11.6500	-11.809%	2	196	+184.034%
2025-05-16	13.3000	13.3000	13.2100	13.2100	+5.343%	10	196	+150.492%
2025-05-13	12.4500	12.6000	12.4500	12.5400	-0.476%	100	191	+163.876%
2025-05-12	12.6000	12.6000	12.6000	12.6000	-3.077%	6	91	+162.619%
2025-05-09	14.8000	14.8000	13.0000	13.0000	-18.750%	8	97	+154.538%
2025-05-06	16.0000	16.0000	16.0000	16.0000	+6.667%	1	93	+106.813%
2025-04-30	15.0000	15.0000	15.0000	15.0000	-6.250%	1	92	+120.600%
2025-04-29	16.0000	16.0000	16.0000	16.0000	-1.235%	2	91	+106.813%
2025-04-28	17.0000	17.0000	16.2000	16.2000	-4.085%	3	89	+104.259%
2025-04-25	16.8900	16.8900	16.8900	16.8900	-1.631%	2	88	+95.915%
2025-04-24	17.1700	17.1700	17.1700	17.1700	+20.070%	5	87	+92.720%
2025-04-22	14.3000	14.3000	14.3000	14.3000	-30.244%	2	84	+131.399%
2025-04-16	20.5000	20.5000	20.5000	20.5000	+22.024%	1	84	+61.415%
2025-04-15	18.3300	18.3300	16.8000	16.8000	-12.134%	2	84	+96.964%
2025-04-14	19.4500	19.4500	18.4000	19.1200	+30.601%	11	85	+73.065%
2025-04-09	14.7800	14.7800	14.6400	14.6400	-4.000%	40	86	+126.025%
2025-04-04	15.6000	15.6000	15.2500	15.2500	-3.175%	10	126	+116.984%
2025-03-31	15.7500	15.7500	15.7500	15.7500	-14.542%	1	124	+110.095%
2025-03-20	18.4300	18.4300	18.4300	18.4300	+1.823%	2	123	+79.544%
2025-03-14	18.1000	18.1000	18.1000	18.1000	+8.383%	2	125	+82.818%
2025-03-10	16.7000	16.7000	16.7000	16.7000	-0.120%	10	126	+98.144%
2025-03-05	16.3500	16.7200	16.3500	16.7200	+27.634%	21	130	+97.907%
2025-03-04	13.1000	13.1000	13.1000	13.1000	-13.531%	2	150	+152.595%
2025-03-03	15.3000	15.3000	15.1500	15.1500	-0.329%	11	152	+118.416%
2025-02-28	15.2000	15.2000	15.2000	15.2000	-1.935%	2	141	+117.697%
2025-02-27	15.5000	15.5000	15.5000	15.5000	-0.641%	1	140	+113.484%
2025-02-26	16.0000	16.0000	15.6000	15.6000	+5.405%	2	139	+112.115%
2025-02-25	15.3000	15.3000	14.8000	14.8000	-7.903%	24	123	+123.581%
2025-02-24	15.7900	16.0700	15.7900	16.0700	+7.133%	4	123	+105.912%
2025-02-20	14.7900	15.0000	14.7000	15.0000	+1.215%	22	121	+120.600%
2025-02-19	14.7100	14.8200	14.7100	14.8200	-6.262%	3	129	+123.279%
2025-02-10	15.8100	15.8100	15.8100	15.8100	+2.000%	1	126	+109.298%
2025-02-07	15.5000	15.5000	15.5000	15.5000	+3.402%	8	126	+113.484%
2025-02-05	14.9900	14.9900	14.9900	14.9900	-4.156%	2	126	+120.747%
2025-02-04	16.0000	16.1600	15.6400	15.6400	+13.333%	15	126	+111.573%
2025-01-31	13.8000	13.8000	13.8000	13.8000	+10.400%	4	119	+139.783%
2025-01-29	12.7600	12.7600	12.5000	12.5000	-5.303%	15	119	+164.720%
2025-01-28	13.2000	13.2000	13.2000	13.2000	+1.538%	1	104	+150.682%
2025-01-27	13.0000	13.0000	13.0000	13.0000	-1.141%	30	104	+154.538%
2025-01-07	13.1500	13.1500	13.1500	13.1500	+13.362%	2	131	+151.635%
2025-01-06	11.6000	11.6000	11.6000	11.6000	+23.404%	1	130	+185.259%
2025-01-03	9.4000	9.4000	9.4000	9.4000	+6.215%	2	130	+252.021%
2024-12-27	8.8500	8.8500	8.8500	8.8500	+2.907%	8	129	+273.898%
2024-12-20	8.7000	8.7000	8.6000	8.6000	-21.818%	12	125	+284.767%
2024-12-16	11.0000	11.0000	11.0000	11.0000	-12.000%	20	113	+200.818%
2024-12-09	12.8000	12.8000	12.5000	12.5000	-2.344%	11	93	+164.720%
2024-12-05	12.5000	12.8000	12.5000	12.8000	-16.883%	3	100	+158.516%
2024-12-03	15.4000	15.4000	15.4000	15.4000	+23.397%	15	97	+114.870%
2024-11-25	12.4800	12.4800	12.4800	12.4800	+11.429%	10	82	+165.144%
2024-11-20	11.2000	11.2000	11.2000	11.2000	+8.317%	1	72	+195.446%
2024-10-22	10.3400	10.3400	10.3400	10.3400	-0.577%	3	71	+220.019%
2024-10-21	10.1400	10.4000	10.1400	10.4000	-3.704%	7	68	+218.173%
2024-10-18	10.8900	10.9500	10.7500	10.8000	+16.129%	120	61	+206.389%
2024-09-26	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+255.806%

.dark-mode .jg2qDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jg2qDc{ color: #333333; background-color: white; border: 2px solid #333333; }MP20270115C10MP Jan 15 2027 10.00 Call (MP270115C00010000)option OPRA

MP20270115C10
MP Jan 15 2027 10.00 Call (MP270115C00010000)
option OPRA