Dark

MP20260918P30
MP Sep 18 2026 30.00 Put (MP260918P00030000)
option OPRA

EOD

Aug 10, 2026

0.0400-55.556%(-0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0400	0.0300	0.0400	-55.556%	3	4,129	0.000%
2026-08-07	0.0500	0.1300	0.0200	0.0900	-30.769%	71	4,127	-55.556%
2026-08-06	0.1800	0.1800	0.1100	0.1300	-58.065%	51	4,124	-69.231%
2026-08-05	0.2000	0.3100	0.1700	0.3100	+55.000%	15	4,086	-87.097%
2026-08-04	0.2500	0.2500	0.2000	0.2000	-41.176%	27	4,094	-80.000%
2026-08-03	0.5400	0.5400	0.3400	0.3400	-40.351%	15	4,095	-88.235%
2026-07-31	0.4200	0.5700	0.4200	0.5700	+14.000%	365	4,096	-92.982%
2026-07-30	0.5600	0.7300	0.5000	0.5000	-41.860%	26	3,764	-92.000%
2026-07-29	0.5400	0.9000	0.5400	0.8600	+65.385%	646	3,749	-95.349%
2026-07-28	0.4600	0.7700	0.4600	0.5200	+4.000%	30	3,135	-92.308%
2026-07-27	0.5200	0.5200	0.5000	0.5000	-15.254%	4	3,116	-92.000%
2026-07-24	0.4500	0.5900	0.4500	0.5900	+59.459%	425	3,114	-93.220%
2026-07-23	0.3400	0.4400	0.3300	0.3700	+48.000%	155	2,695	-89.189%
2026-07-22	0.3400	0.3400	0.2500	0.2500	-46.809%	55	2,543	-84.000%
2026-07-20	0.4000	0.5000	0.4000	0.4700	+34.286%	80	2,493	-91.489%
2026-07-17	0.4200	0.4600	0.3500	0.3500	-14.634%	31	2,418	-88.571%
2026-07-16	0.2500	0.4600	0.2500	0.4100	+64.000%	221	2,388	-90.244%
2026-07-15	0.2500	0.2500	0.2500	0.2500	+8.696%	3	2,209	-84.000%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-11.538%	5	2,212	-82.609%
2026-07-13	0.2600	0.2600	0.2600	0.2600	+4.000%	1	2,217	-84.615%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-21.875%	1	2,216	-84.000%
2026-07-08	0.3200	0.3200	0.3200	0.3200	-8.571%	1	2,215	-87.500%
2026-07-07	0.3200	0.4200	0.3200	0.3500	+59.091%	1,246	2,214	-88.571%
2026-07-06	0.2200	0.2200	0.2200	0.2200	+10.000%	16	1,346	-81.818%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+17.647%	2	1,345	-80.000%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-29.167%	3	1,345	-76.471%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+41.176%	1	1,345	-83.333%
2026-06-23	0.1700	0.1700	0.1700	0.1700	+13.333%	5	1,345	-76.471%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,345	-73.333%
2026-06-17	0.1500	0.1600	0.1500	0.1600	-46.667%	3	1,345	-75.000%
2026-06-12	0.2800	0.3000	0.2800	0.3000	-21.053%	26	1,345	-86.667%
2026-06-10	0.3600	0.4100	0.3600	0.3800	-15.556%	23	1,346	-89.474%
2026-06-09	0.3100	0.4500	0.3100	0.4500	+136.842%	15	1,346	-91.111%
2026-06-05	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,339	-78.947%
2026-06-02	0.1400	0.1400	0.1400	0.1400	-39.130%	2	1,339	-71.429%
2026-06-01	0.2000	0.2300	0.2000	0.2300	+27.778%	2	1,339	-82.609%
2026-05-29	0.1800	0.1800	0.1800	0.1800	-60.870%	1	1,339	-77.778%
2026-05-20	0.4600	0.4600	0.4600	0.4600	+43.750%	7	1,338	-91.304%
2026-05-18	0.3500	0.3600	0.3200	0.3200	+6.667%	14	1,339	-87.500%
2026-05-14	0.3600	0.3700	0.3000	0.3000	+42.857%	14	1,339	-86.667%
2026-05-13	0.2100	0.2100	0.2100	0.2100	-27.586%	3	1,337	-80.952%
2026-05-06	0.2200	0.2900	0.1600	0.2900	+70.588%	30	1,337	-86.207%
2026-05-01	0.1700	0.1700	0.1700	0.1700	-55.263%	20	1,358	-76.471%
2026-04-29	0.3800	0.3800	0.3800	0.3800	+15.152%	1	1,358	-89.474%
2026-04-24	0.3300	0.3300	0.3300	0.3300	+26.923%	3	1,358	-87.879%
2026-04-21	0.2600	0.2600	0.2600	0.2600	-21.212%	5	1,355	-84.615%
2026-04-20	0.3300	0.3300	0.3300	0.3300	+10.000%	1	1,360	-87.879%
2026-04-16	0.4100	0.4100	0.3000	0.3000	-41.176%	12	1,361	-86.667%
2026-04-14	0.5100	0.5100	0.5100	0.5100	+4.082%	6	1,366	-92.157%
2026-04-10	0.4900	0.4900	0.4900	0.4900	-34.667%	1	1,372	-91.837%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-33.036%	1	1,373	-94.667%
2026-04-07	1.1200	1.1200	1.1200	1.1200	+6.667%	5	1,373	-96.429%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-16.000%	1	1,373	-96.190%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-23.780%	33	1,373	-96.800%
2026-03-30	1.0000	1.6400	1.0000	1.6400	+95.238%	133	1,406	-97.561%
2026-03-27	0.8400	0.8400	0.8400	0.8400	+5.000%	1	1,295	-95.238%
2026-03-25	0.7800	0.8000	0.7800	0.8000	+12.676%	11	1,294	-95.000%
2026-03-24	0.7100	0.7100	0.7100	0.7100	-16.471%	16	1,295	-94.366%
2026-03-23	0.9500	0.9500	0.8500	0.8500	-23.423%	21	1,279	-95.294%
2026-03-20	1.0000	1.1100	1.0000	1.1100	+38.750%	21	1,271	-96.396%
2026-03-19	0.7700	0.9700	0.7700	0.8000	+23.077%	24	1,250	-95.000%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+18.182%	5	1,227	-93.846%
2026-03-12	0.5500	0.5500	0.5500	0.5500	-30.380%	1	1,222	-92.727%
2026-03-06	0.9000	0.9000	0.7900	0.7900	+27.419%	2	1,221	-94.937%
2026-03-04	0.6200	0.6200	0.6200	0.6200	+8.772%	6	1,220	-93.548%
2026-03-02	0.4800	0.5700	0.4800	0.5700	-24.000%	2	1,215	-92.982%
2026-02-25	0.7700	0.7700	0.7500	0.7500	-16.667%	5	1,213	-94.667%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,213	-95.556%
2026-02-19	0.8200	0.9500	0.7500	0.7500	-8.537%	13	1,212	-94.667%
2026-02-18	0.8200	0.8200	0.8200	0.8200	-39.259%	2	1,201	-95.122%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+42.105%	1	1,199	-97.037%
2026-02-12	0.9900	0.9900	0.9500	0.9500	-8.654%	17	1,199	-95.789%
2026-02-06	1.0400	1.0400	1.0400	1.0400	0.000%	17	1,198	-96.154%
2026-02-05	1.1600	1.1600	1.0400	1.0400	+52.941%	6	1,181	-96.154%
2026-02-04	0.6800	0.6800	0.6800	0.6800	-15.000%	1	1,176	-94.118%
2026-01-22	0.5000	0.8000	0.4800	0.8000	+73.913%	3	1,177	-95.000%
2026-01-21	0.4600	0.4600	0.4600	0.4600	-36.111%	1	1,179	-91.304%
2026-01-16	0.6700	0.7200	0.6700	0.7200	+60.000%	2	1,179	-94.444%
2026-01-15	0.6100	0.6100	0.4500	0.4500	-25.000%	301	1,179	-91.111%
2026-01-14	0.6500	0.6500	0.5800	0.6000	-14.286%	14	911	-93.333%
2026-01-13	0.5600	0.7000	0.4900	0.7000	+7.692%	7	921	-94.286%
2026-01-12	0.6500	0.6500	0.6500	0.6500	-13.333%	1	923	-93.846%
2026-01-09	0.7300	0.7700	0.6500	0.7500	+4.167%	10	923	-94.667%
2026-01-08	0.7500	0.8500	0.7200	0.7200	-2.703%	13	927	-94.444%
2026-01-07	0.7900	0.9000	0.6900	0.7400	-25.253%	42	925	-94.595%
2026-01-05	0.8900	1.0400	0.8900	0.9900	-25.000%	871	54	-95.960%
2026-01-02	1.3600	1.3600	1.3200	1.3200	-20.000%	15	54	-96.970%
2025-12-31	1.5000	1.7000	1.5000	1.6500	0.000%	9	41	-97.576%
2025-12-30	1.6500	1.6500	1.6500	1.6500	+12.245%	2	41	-97.576%
2025-12-26	1.4800	1.4800	1.4700	1.4700	-6.962%	2	41	-97.279%
2025-12-15	1.5800	1.5800	1.5800	1.5800	+12.857%	1	39	-97.468%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+27.273%	2	38	-97.143%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-18.519%	2	38	-96.364%
2025-12-03	1.3500	1.3500	1.3500	1.3500	-13.462%	33	36	-97.037%
2025-11-11	1.2700	1.5600	1.2700	1.5600	0.000%	3	3	-97.436%

.dark-mode .TtcgPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtcgPz{ color: #333333; background-color: white; border: 2px solid #333333; }MP20260918P30MP Sep 18 2026 30.00 Put (MP260918P00030000)option OPRA

MP20260918P30
MP Sep 18 2026 30.00 Put (MP260918P00030000)
option OPRA