Dark

MP20260918C60
MP Sep 18 2026 60.00 Call (MP260918C00060000)
option OPRA

EOD

Aug 10, 2026

3.15+40.000%(+0.90)1,524

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.6500	3.8000	2.6500	3.1500	+40.000%	1,524	5,218	0.000%
2026-08-07	2.1700	3.0000	1.4400	2.2500	+50.000%	2,046	5,736	+40.000%
2026-08-06	1.6600	1.8600	1.4400	1.5000	-15.254%	982	5,623	+110.000%
2026-08-05	2.0000	2.0000	1.5900	1.7700	+7.273%	571	5,005	+77.966%
2026-08-04	1.0800	1.8800	1.0200	1.6500	+81.319%	727	4,779	+90.909%
2026-08-03	0.5200	0.9600	0.5200	0.9100	+46.774%	437	4,708	+246.154%
2026-07-31	0.7000	0.7800	0.5800	0.6200	-7.463%	451	4,444	+408.065%
2026-07-30	0.5000	0.6700	0.5000	0.6700	+55.814%	165	4,156	+370.149%
2026-07-29	0.6000	0.6000	0.4300	0.4300	-38.571%	79	4,179	+632.558%
2026-07-28	0.6000	0.7100	0.6000	0.7000	-17.647%	69	4,210	+350.000%
2026-07-27	0.7100	0.9100	0.7000	0.8500	+10.390%	98	4,237	+270.588%
2026-07-24	1.1000	1.1800	0.7300	0.7700	-38.400%	159	4,218	+309.091%
2026-07-23	1.2700	1.4900	1.1000	1.2500	-16.107%	139	4,220	+152.000%
2026-07-22	1.6100	1.8000	1.3700	1.4900	-5.096%	85	4,155	+111.409%
2026-07-21	1.9000	1.9000	1.4300	1.5700	-1.875%	325	4,107	+100.637%
2026-07-20	1.4900	1.8100	1.1400	1.6000	+9.589%	379	4,005	+96.875%
2026-07-17	1.3000	1.8000	1.2500	1.4600	-3.947%	382	3,939	+115.753%
2026-07-16	2.2000	2.2000	1.3200	1.5200	-39.200%	367	3,916	+107.237%
2026-07-15	2.9900	2.9900	2.3000	2.5000	-19.355%	608	3,974	+26.000%
2026-07-14	3.1000	3.2500	2.9800	3.1000	+18.774%	79	3,972	+1.613%
2026-07-13	3.3000	3.3000	2.5700	2.6100	-30.400%	1,734	3,931	+20.690%
2026-07-10	3.7000	3.9000	3.4500	3.7500	+2.740%	65	3,147	-16.000%
2026-07-09	4.6500	4.6500	3.5700	3.6500	-13.712%	283	3,141	-13.699%
2026-07-08	3.4400	4.2600	3.4400	4.2300	+30.154%	168	2,982	-25.532%
2026-07-07	4.0000	4.0000	2.9400	3.2500	-24.419%	325	3,001	-3.077%
2026-07-06	4.8000	5.1200	4.2500	4.3000	-2.273%	243	2,891	-26.744%
2026-07-02	6.1800	6.2000	4.4000	4.4000	-15.385%	13	2,711	-28.409%
2026-07-01	5.6600	6.1800	4.9500	5.2000	-9.565%	65	2,711	-39.423%
2026-06-30	5.9000	6.0500	5.3500	5.7500	+8.491%	75	2,717	-45.217%
2026-06-29	5.4300	5.5000	4.5700	5.3000	+8.163%	62	2,687	-40.566%
2026-06-26	5.3500	5.6400	4.8300	4.9000	-20.195%	104	2,665	-35.714%
2026-06-25	6.0600	6.5000	5.7000	6.1400	-6.260%	97	2,666	-48.697%
2026-06-24	7.1500	7.1500	6.1100	6.5500	-19.434%	72	2,605	-51.908%
2026-06-23	7.4500	8.7500	6.9000	8.1300	-9.162%	94	2,636	-61.255%
2026-06-22	8.7500	10.0000	8.7500	8.9500	-3.763%	174	2,622	-64.804%
2026-06-18	9.6600	9.8000	8.7500	9.3000	-4.615%	125	2,550	-66.129%
2026-06-17	7.7000	10.3000	7.7000	9.7500	+31.757%	144	2,550	-67.692%
2026-06-16	7.8800	8.3500	7.3500	7.4000	-7.500%	138	2,550	-57.432%
2026-06-15	9.1500	9.4000	8.0000	8.0000	+1.911%	115	2,581	-60.625%
2026-06-12	7.9800	8.1300	7.3000	7.8500	+0.900%	255	2,627	-59.873%
2026-06-11	6.1200	7.8000	6.1200	7.7800	+26.504%	165	2,428	-59.512%
2026-06-10	6.6000	7.1000	5.9500	6.1500	-0.806%	62	2,359	-48.780%
2026-06-09	8.1000	8.5600	5.5500	6.2000	-24.390%	275	2,312	-49.194%
2026-06-08	9.2300	9.2300	8.0400	8.2000	-12.206%	123	2,225	-61.585%
2026-06-05	11.3000	11.3000	9.0000	9.3400	-29.296%	114	2,164	-66.274%
2026-06-04	13.6000	13.6000	13.2100	13.2100	-14.774%	12	2,115	-76.154%
2026-06-03	17.0000	17.5600	15.0400	15.5000	-12.970%	8	2,123	-79.677%
2026-06-02	16.7200	18.8000	16.7200	17.8100	+2.356%	25	2,123	-82.313%
2026-06-01	12.5000	17.5000	12.5000	17.4000	+38.535%	77	2,136	-81.897%
2026-05-29	13.4500	13.4500	12.1800	12.5600	-17.423%	39	2,140	-74.920%
2026-05-28	14.3200	15.3400	14.3200	15.2100	+12.251%	18	2,106	-79.290%
2026-05-27	13.3000	13.5500	13.3000	13.5500	-7.823%	4	2,119	-76.753%
2026-05-26	12.5700	16.3000	12.0200	14.7000	+16.574%	40	2,119	-78.571%
2026-05-22	12.1900	13.0000	12.0900	12.6100	+16.436%	28	2,110	-75.020%
2026-05-21	8.9500	11.5000	8.9500	10.8300	+40.649%	127	2,123	-70.914%
2026-05-20	7.5000	7.8000	6.5000	7.7000	+7.692%	133	2,123	-59.091%
2026-05-19	7.7200	7.7200	6.9000	7.1500	-6.536%	38	2,093	-55.944%
2026-05-18	10.7000	10.7000	7.1500	7.6500	-29.298%	78	2,093	-58.824%
2026-05-15	11.0000	11.3600	10.1900	10.8200	+5.049%	109	2,093	-70.887%
2026-05-14	12.6000	12.6000	9.4000	10.3000	-17.928%	182	2,131	-69.417%
2026-05-13	11.8300	13.5000	11.7000	12.5500	-7.788%	23	2,107	-74.900%
2026-05-12	14.1000	14.1000	12.5000	13.6100	-7.099%	11	2,107	-76.855%
2026-05-11	16.0000	16.0000	14.6500	14.6500	-7.102%	11	2,107	-78.498%
2026-05-08	20.0000	22.0000	14.6000	15.7700	-5.512%	37	2,096	-80.025%
2026-05-07	18.5000	18.5000	16.2500	16.6900	-12.800%	18	2,092	-81.126%
2026-05-06	16.3300	19.1700	15.9900	19.1400	+25.262%	67	2,096	-83.542%
2026-05-05	14.4300	16.4200	13.4000	15.2800	+6.111%	24	2,083	-79.385%
2026-05-04	16.1500	16.1500	13.9000	14.4000	-2.703%	217	2,089	-78.125%
2026-05-01	14.3500	14.8000	13.3800	14.8000	+2.069%	20	2,213	-78.716%
2026-04-30	12.4500	14.5000	12.4500	14.5000	+24.144%	4	2,213	-78.276%
2026-04-29	11.9500	11.9500	11.1500	11.6800	-1.601%	17	2,216	-73.031%
2026-04-28	11.9500	11.9500	11.1500	11.8700	-14.604%	608	2,213	-73.463%
2026-04-27	10.8900	13.9000	10.8900	13.9000	+21.397%	240	1,934	-77.338%
2026-04-24	12.5000	12.5000	11.4500	11.4500	-10.196%	26	1,874	-72.489%
2026-04-23	14.7600	14.7600	12.5900	12.7500	-25.000%	25	1,886	-75.294%
2026-04-22	15.5500	17.1100	14.8000	17.0000	+14.017%	49	1,898	-81.471%
2026-04-21	14.5300	16.5000	14.5000	14.9100	+1.085%	77	1,952	-78.873%
2026-04-20	12.8800	14.7500	12.8800	14.7500	+29.956%	24	1,952	-78.644%
2026-04-17	13.1800	13.5000	11.2300	11.3500	-6.967%	179	1,955	-72.247%
2026-04-16	11.0000	13.0500	10.5000	12.2000	+15.094%	2,810	1,783	-74.180%
2026-04-15	9.5900	11.0700	9.2500	10.6000	+18.172%	575	3,306	-70.283%
2026-04-14	9.8700	9.8700	8.9300	8.9700	-0.884%	61	3,294	-64.883%
2026-04-13	7.6000	9.2500	7.6000	9.0500	+4.624%	225	3,294	-65.193%
2026-04-10	8.5600	9.5500	8.5600	8.6500	+16.107%	41	3,236	-63.584%
2026-04-09	7.9500	8.0000	7.0500	7.4500	-4.487%	91	3,225	-57.718%
2026-04-08	8.0000	8.0000	7.1000	7.8000	+34.483%	133	3,222	-59.615%
2026-04-07	6.5000	6.5000	5.6100	5.8000	-14.706%	41	3,139	-45.690%
2026-04-06	6.3600	6.8000	6.0700	6.8000	+17.851%	32	3,128	-53.676%
2026-04-02	5.7600	6.3000	5.7600	5.7700	+7.850%	216	3,107	-45.407%
2026-04-01	5.9500	6.0000	5.1800	5.3500	-4.464%	1,289	3,107	-41.121%
2026-03-31	5.0600	5.6000	4.7300	5.6000	+27.273%	88	2,480	-43.750%
2026-03-30	6.2500	6.3500	4.2000	4.4000	-36.508%	1,720	2,437	-28.409%
2026-03-27	7.0000	7.4200	6.9300	6.9300	-1.702%	26	1,041	-54.545%
2026-03-26	7.5100	7.5100	6.8000	7.0500	-7.843%	48	1,031	-55.319%
2026-03-25	7.5500	7.8500	7.5500	7.6500	+1.325%	22	1,021	-58.824%
2026-03-24	7.2500	7.5500	6.8000	7.5500	-5.625%	11	1,020	-58.278%
2026-03-23	7.0000	8.0000	6.9000	8.0000	+17.647%	47	1,022	-60.625%
2026-03-20	8.0500	8.0500	6.7500	6.8000	-13.265%	90	1,013	-53.676%
2026-03-19	7.9000	8.3500	7.6800	7.8400	-24.397%	23	1,024	-59.821%
2026-03-18	10.8500	11.0000	10.3700	10.3700	-9.826%	76	1,032	-69.624%
2026-03-17	11.7000	12.1000	11.4000	11.5000	-1.709%	36	1,052	-72.609%
2026-03-16	11.7000	11.7000	11.7000	11.7000	+8.434%	25	1,037	-73.077%
2026-03-13	11.6200	11.6200	10.7600	10.7900	-16.421%	8	1,012	-70.806%
2026-03-12	13.2500	13.5000	12.9100	12.9100	-5.421%	16	1,011	-75.600%
2026-03-11	13.6500	13.6500	13.6500	13.6500	-4.412%	20	1,008	-76.923%
2026-03-10	12.7100	14.4500	11.9000	14.2800	+14.240%	492	988	-77.941%
2026-03-09	10.7000	12.5000	10.7000	12.5000	+10.132%	6	540	-74.800%
2026-03-06	10.1000	12.6000	10.1000	11.3500	-3.404%	34	547	-72.247%
2026-03-05	12.8200	13.0000	11.7500	11.7500	-13.284%	63	518	-73.191%
2026-03-04	13.0000	13.6800	13.0000	13.5500	-3.559%	63	525	-76.753%
2026-03-03	12.8200	14.0500	12.8200	14.0500	-5.387%	5	466	-77.580%
2026-03-02	11.0000	15.1500	11.0000	14.8500	+33.663%	14	465	-78.788%
2026-02-27	12.2000	12.2000	10.5800	11.1100	-5.847%	209	473	-71.647%
2026-02-26	11.8000	12.5000	11.6800	11.8000	-1.667%	8	280	-73.305%
2026-02-25	12.5900	12.5900	12.0000	12.0000	+7.143%	7	275	-73.750%
2026-02-24	11.2000	11.2000	11.2000	11.2000	+11.776%	70	275	-71.875%
2026-02-23	9.7500	10.0200	9.7500	10.0200	-1.281%	22	295	-68.563%
2026-02-20	10.7200	10.7200	9.8500	10.1500	-14.562%	13	273	-68.966%
2026-02-19	10.9500	11.8800	10.9500	11.8800	-1.818%	20	272	-73.485%
2026-02-18	12.1000	12.1000	12.1000	12.1000	+10.502%	2	273	-73.967%
2026-02-17	10.3000	10.9500	10.3000	10.9500	-10.612%	39	273	-71.233%
2026-02-13	11.7700	12.3300	11.4000	12.2500	+4.522%	14	262	-74.286%
2026-02-12	12.7200	12.7200	11.7200	11.7200	-14.453%	26	262	-73.123%
2026-02-11	13.0000	13.7000	13.0000	13.7000	-11.897%	4	261	-77.007%
2026-02-10	15.9200	15.9200	15.2300	15.5500	+2.640%	17	261	-79.743%
2026-02-06	15.1500	15.1500	15.1500	15.1500	+26.250%	3	256	-79.208%
2026-02-05	11.7000	12.2300	11.7000	12.0000	-3.614%	37	259	-73.750%
2026-02-04	16.5500	17.1500	12.4500	12.4500	-22.188%	30	234	-74.699%
2026-02-03	16.3000	17.0000	16.0000	16.0000	+13.074%	10	233	-80.313%
2026-02-02	14.6800	14.6800	14.1500	14.1500	+5.993%	14	234	-77.739%
2026-01-30	15.2500	15.3000	13.0000	13.3500	-10.583%	33	244	-76.404%
2026-01-29	15.7000	15.7000	13.7500	14.9300	-19.774%	24	237	-78.902%
2026-01-28	18.6100	18.6100	18.6100	18.6100	+0.595%	1	238	-83.074%
2026-01-27	17.5000	18.5300	17.3200	18.5000	+15.625%	9	238	-82.973%
2026-01-26	19.1500	19.1500	16.0000	16.0000	-22.368%	18	242	-80.313%
2026-01-22	21.2000	21.2000	20.5500	20.6100	+24.082%	13	243	-84.716%
2026-01-21	20.9200	20.9200	16.5500	16.6100	-16.950%	3	243	-81.036%
2026-01-20	20.5800	20.5800	20.0000	20.0000	0.000%	9	245	-84.250%
2026-01-16	19.6000	20.3000	19.6000	20.0000	+5.263%	16	228	-84.250%
2026-01-15	18.8000	19.0000	18.8000	19.0000	-9.524%	16	228	-83.421%
2026-01-14	18.2000	21.0000	18.2000	21.0000	+13.514%	15	223	-85.000%
2026-01-13	18.5000	18.5000	18.5000	18.5000	+2.778%	1	223	-82.973%
2026-01-12	16.1600	18.0000	16.0500	18.0000	+16.883%	4	223	-82.500%
2026-01-09	14.7500	15.7600	14.1400	15.4000	+1.987%	41	223	-79.545%
2026-01-08	17.3000	17.5000	15.1000	15.1000	-0.919%	19	220	-79.139%
2026-01-07	14.5000	15.2400	14.5000	15.2400	+5.103%	27	220	-79.331%
2026-01-06	14.5000	14.5500	13.8500	14.5000	+6.618%	5	220	-78.276%
2026-01-05	12.5400	13.6000	12.4000	13.6000	+21.429%	22	219	-76.838%
2026-01-02	9.9500	11.2000	9.9500	11.2000	+23.348%	33	216	-71.875%
2025-12-31	9.0800	9.0800	9.0800	9.0800	-4.017%	1	197	-65.308%
2025-12-30	9.9000	9.9000	9.4600	9.4600	-5.400%	3	197	-66.702%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-9.091%	1	197	-68.500%
2025-12-26	11.0000	11.0000	11.0000	11.0000	+7.632%	17	196	-71.364%
2025-12-18	10.2000	10.2200	10.2000	10.2200	-1.731%	3	179	-69.178%
2025-12-17	10.7900	10.7900	10.4000	10.4000	-14.050%	3	176	-69.712%
2025-12-15	13.1500	13.1500	12.1000	12.1000	-10.370%	5	175	-73.967%
2025-12-12	14.4000	14.4000	13.5000	13.5000	-14.013%	6	177	-76.667%
2025-12-11	14.8400	15.7000	14.8400	15.7000	+7.314%	3	177	-79.936%
2025-12-10	14.8700	14.8700	14.6300	14.6300	-7.405%	3	175	-78.469%
2025-12-09	15.7600	16.4000	15.7600	15.8000	-2.469%	7	176	-80.063%
2025-12-08	16.0000	16.2000	16.0000	16.2000	-11.813%	2	173	-80.556%
2025-12-05	18.3700	18.3700	18.3700	18.3700	+4.375%	5	172	-82.852%
2025-12-04	17.6000	17.6000	17.6000	17.6000	+16.711%	6	173	-82.102%
2025-12-03	15.8000	15.8700	15.0800	15.0800	-6.625%	8	173	-79.111%
2025-12-02	16.8000	16.8000	16.1500	16.1500	+1.254%	4	172	-80.495%
2025-12-01	15.9500	15.9500	15.9500	15.9500	+3.571%	10	172	-80.251%
2025-11-25	15.1000	15.4000	15.1000	15.4000	-6.667%	143	172	-79.545%
2025-11-24	16.0000	16.5000	16.0000	16.5000	+14.583%	15	47	-80.909%
2025-11-21	13.9000	14.4000	13.9000	14.4000	+4.348%	10	37	-78.125%
2025-11-20	16.2200	16.5000	13.8000	13.8000	-31.000%	18	29	-77.174%
2025-11-19	18.4000	20.8000	18.4000	20.0000	+21.212%	3	19	-84.250%
2025-11-18	16.9000	16.9000	16.5000	16.5000	+8.624%	3	17	-80.909%
2025-11-17	15.3300	15.3300	15.1900	15.1900	-5.063%	3	14	-79.263%
2025-11-14	16.0000	16.0000	16.0000	16.0000	0.000%	6	12	-80.313%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-14.576%	1	12	-80.313%
2025-11-11	18.7300	18.7300	18.7300	18.7300	-5.404%	4	7	-83.182%
2025-11-10	18.7700	19.8000	18.7700	19.8000	0.000%	7	7	-84.091%

.dark-mode .tG3nqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tG3nqL{ color: #333333; background-color: white; border: 2px solid #333333; }MP20260918C60MP Sep 18 2026 60.00 Call (MP260918C00060000)option OPRA

MP20260918C60
MP Sep 18 2026 60.00 Call (MP260918C00060000)
option OPRA