Dark

Check out our Dark Pool Levels

MP20260904P60
MP Sep 4 2026 60.00 Put (MP260904P00060000)
option OPRA

EOD

Aug 4, 2026

13.84-16.172%(-2.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.8400	13.8400	13.8400	13.8400	-16.172%	1	4	0.000%
2026-08-03	16.5100	16.5100	16.5100	16.5100	-18.024%	2	3	-16.172%
2026-07-30	20.1400	20.1400	20.1400	20.1400	-2.470%	1	1	-31.281%
2026-07-29	21.1900	21.3000	20.6500	20.6500	+5.250%	4	1	-32.978%
2026-07-28	19.6200	19.6200	19.6200	19.6200	+9.793%	1	0	-29.460%
2026-07-27	17.8700	17.8700	17.8700	17.8700	0.000%	1	0	-22.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC