Dark

Check out our Dark Pool Levels

MP20260904P55
MP Sep 4 2026 55.00 Put (MP260904P00055000)
option OPRA

EOD

Aug 10, 2026

4.30-43.791%(-3.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.2000	4.3000	4.2000	4.3000	-43.791%	2	20	0.000%
2026-08-06	7.6500	7.6500	7.6500	7.6500	-8.053%	10	18	-43.791%
2026-08-05	8.7000	8.7000	8.3200	8.3200	-46.495%	4	8	-48.317%
2026-07-30	15.5500	15.5500	15.5500	15.5500	+18.975%	2	4	-72.347%
2026-07-24	13.0700	13.0700	13.0700	13.0700	0.000%	2	2	-67.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC