Dark

Check out our API

MP20260904P43
MP Sep 4 2026 43.00 Put (MP260904P00043000)
option OPRA

EOD

Aug 7, 2026

0.8100-45.270%(-0.6700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2200	1.2200	0.8100	0.8100	-45.270%	6	26	0.000%
2026-08-06	1.4800	1.4800	1.4800	1.4800	-29.858%	15	26	-45.270%
2026-08-05	2.1100	2.1100	2.1100	2.1100	-0.472%	2	16	-61.611%
2026-08-04	2.1200	2.1200	2.1200	2.1200	-37.647%	4	14	-61.792%
2026-08-03	4.3000	4.3000	3.4000	3.4000	-26.882%	8	10	-76.176%
2026-07-31	4.6500	4.6500	4.6500	4.6500	-4.713%	2	4	-82.581%
2026-07-30	4.8800	4.8800	4.8800	4.8800	-16.151%	1	2	-83.402%
2026-07-29	5.8200	5.8200	5.8200	5.8200	+13.010%	1	2	-86.082%
2026-07-28	4.1500	5.1500	4.1500	5.1500	+20.892%	2	0	-84.272%
2026-07-24	4.2600	4.2600	4.2600	4.2600	0.000%	1	0	-80.986%

Share