Dark

Check out our Dark Pool Levels

MP20260904P36
MP Sep 4 2026 36.00 Put (MP260904P00036000)
option OPRA

EOD

Aug 7, 2026

0.6900+130.000%(+0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6900	0.6900	0.6900	0.6900	+130.000%	1	109	0.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	-66.667%	100	110	+130.000%
2026-08-03	0.9000	0.9000	0.9000	0.9000	-31.818%	1	10	-23.333%
2026-07-31	1.3200	1.3200	1.3200	1.3200	-29.032%	1	11	-47.727%
2026-07-30	1.9000	1.9000	1.8600	1.8600	-25.600%	2	10	-62.903%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+95.313%	2	8	-72.400%
2026-07-28	1.2800	1.2800	1.2800	1.2800	-9.220%	6	0	-46.094%
2026-07-27	1.4900	1.4900	1.3800	1.4100	0.000%	4	0	-51.064%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC